QFS GOLDEN Historical Data

QFS Page 3
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0000572
-0.40%
$ 6.28 million $ 2,085
8:06 AM $ 0.0000573
-0.92%
$ 6.28 million $ 2,167
8:05 AM $ 0.0000578
-1.16%
$ 6.28 million $ 2,157
7:44 AM $ 0.0000584
+0.00%
$ 6.5 million $ 2,447
7:39 AM $ 0.0000582
+0.00%
$ 6.48 million $ 2,464
7:06 AM $ 0.0000582
+0.00%
$ 6.48 million $ 2,572
6:59 AM $ 0.0000584
+0.00%
$ 6.5 million $ 2,637
6:32 AM $ 0.0000584
+1.29%
$ 6.5 million $ 2,820
6:31 AM $ 0.0000577
+0.20%
$ 6.5 million $ 2,817
6:30 AM $ 0.0000574
+0.00%
$ 6.5 million $ 2,817
6:29 AM $ 0.0000575
+0.41%
$ 6.4 million $ 2,814
6:24 AM $ 0.0000573
+0.00%
$ 6.38 million $ 2,823
6:21 AM $ 0.0000572
+0.00%
$ 6.38 million $ 2,830
6:20 AM $ 0.0000572
-0.06%
$ 6.38 million $ 2,829
6:19 AM $ 0.0000571
+0.26%
$ 6.36 million $ 2,829
6:18 AM $ 0.000057
+0.49%
$ 6.36 million $ 2,828
5:49 AM $ 0.0000568
+0.00%
$ 6.33 million $ 2,836
5:47 AM $ 0.0000568
+0.00%
$ 6.33 million $ 2,831
5:42 AM $ 0.0000564
+0.00%
$ 6.28 million $ 2,826
5:23 AM $ 0.0000564
+0.00%
$ 6.28 million $ 2,818
5:00 AM $ 0.0000564
+0.00%
$ 6.28 million $ 2,805
4:47 AM $ 0.0000564
+0.17%
$ 6.28 million $ 2,792
4:46 AM $ 0.0000562
+0.76%
$ 6.28 million $ 2,774
4:35 AM $ 0.0000559
+0.00%
$ 6.21 million $ 2,730
4:32 AM $ 0.0000558
+2.34%
$ 6.21 million $ 2,656
4:31 AM $ 0.0000545
+0.00%
$ 6.21 million $ 2,656
4:03 AM $ 0.0000585
+0.00%
$ 6.51 million $ 2,725
3:53 AM $ 0.0000586
+0.32%
$ 6.52 million $ 2,738
3:45 AM $ 0.0000584
+0.00%
$ 6.51 million $ 2,750
3:41 AM $ 0.0000584
+0.45%
$ 6.51 million $ 2,763
3:27 AM $ 0.0000582
+0.00%
$ 6.48 million $ 2,782
1:57 AM $ 0.0000584
+0.00%
$ 6.5 million $ 2,863
1:18 AM $ 0.0000584
+0.00%
$ 6.5 million $ 2,866
1:17 AM $ 0.0000584
+0.00%
$ 6.5 million $ 2,866
12:58 AM $ 0.0000584
+0.00%
$ 6.51 million $ 2,865
12:48 AM $ 0.0000583
+0.00%
$ 6.49 million $ 2,864
12:32 AM $ 0.0000584
+0.22%
$ 6.5 million $ 2,863
12:31 AM $ 0.0000583
+0.26%
$ 6.5 million $ 2,858
12:29 AM $ 0.0000581
+0.00%
$ 6.47 million $ 2,846
12:28 AM $ 0.0000581
+0.24%
$ 6.47 million $ 2,846
12:27 AM $ 0.0000579
+0.00%
$ 6.47 million $ 2,842
12:09 AM $ 0.0000575
+0.00%
$ 6.4 million $ 2,842
11:50 PM $ 0.0000574
-3.08%
$ 6.6 million $ 2,779
11:29 PM $ 0.0000593
+0.00%
$ 6.6 million $ 2,787
11:27 PM $ 0.0000594
+0.07%
$ 6.6 million $ 2,785
11:26 PM $ 0.0000592
-0.01%
$ 6.6 million $ 2,781
11:25 PM $ 0.0000591
+0.00%
$ 6.6 million $ 2,781
11:22 PM $ 0.0000591
+0.00%
$ 6.59 million $ 2,786
11:21 PM $ 0.000059
+0.00%
$ 6.59 million $ 2,783
11:20 PM $ 0.0000591
+0.00%
$ 6.59 million $ 2,783