QFS GOLDEN Historical Data

QFS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 16.02
+0.31%
$ 1.78 trillion $ 75.51 million
Mar 13, 5 PM $ 16.15
-0.02%
$ 1.8 trillion $ 74.52 million
Mar 13, 4 PM $ 16.16
+1.10%
$ 1.8 trillion $ 74.45 million
Mar 13, 3 PM $ 16
-0.48%
$ 1.78 trillion $ 73.97 million
Mar 13, 2 PM $ 16.17
+0.43%
$ 1.8 trillion $ 73.62 million
Mar 13, 1 PM $ 16.11
-3.90%
$ 1.79 trillion $ 71.71 million
Mar 13, 12 PM $ 16.74
-8.83%
$ 1.86 trillion $ 58.45 million
Mar 13, 11 AM $ 18.36
-0.39%
$ 2.04 trillion $ 17.9 million
Mar 13, 10 AM $ 18.34
-0.13%
$ 2.04 trillion $ 16.89 million
Mar 13, 9 AM $ 18.43
+0.65%
$ 2.05 trillion $ 16.48 million
Mar 13, 8 AM $ 18.47
-0.34%
$ 2.06 trillion $ 15.2 million
Mar 13, 6 AM $ 18.14
-0.56%
$ 2.02 trillion $ 14.65 million
Mar 13, 4 AM $ 18.63
-1.47%
$ 2.07 trillion $ 8.13 million
Mar 13, 3 AM $ 18.94
+0.01%
$ 2.11 trillion $ 9.15 million
Mar 13, 2 AM $ 18.94
-0.33%
$ 2.11 trillion $ 18.87 million
Mar 13, 1 AM $ 19
+0.22%
$ 2.12 trillion $ 18.07 million
Mar 13, 12 AM $ 18.97
-0.10%
$ 2.11 trillion $ 22.8 million
Mar 12, 10 PM $ 18.99
+0.00%
$ 2.11 trillion $ 21.96 million
Mar 12, 5 PM $ 19.18
+0.00%
$ 2.13 trillion $ 21.12 million
Mar 12, 4 PM $ 19.17
-0.36%
$ 2.13 trillion $ 21.12 million
Mar 12, 3 PM $ 19.25
-0.41%
$ 2.14 trillion $ 20.3 million
Mar 12, 2 PM $ 19.08
-1.57%
$ 2.12 trillion $ 18.43 million
Mar 12, 1 PM $ 19.24
-0.86%
$ 2.14 trillion $ 16.06 million
Mar 12, 12 PM $ 19.37
+0.63%
$ 2.16 trillion $ 8.01 million
Mar 12, 11 AM $ 19.23
-0.70%
$ 2.14 trillion $ 6.43 million
Mar 12, 10 AM $ 19.42
+0.14%
$ 2.16 trillion $ 5.06 million
Mar 12, 8 AM $ 19.33
-1.10%
$ 2.15 trillion $ 4.85 million
Mar 12, 7 AM $ 19.47
-0.03%
$ 2.17 trillion $ 4.74 million
Mar 12, 6 AM $ 19.54
+0.00%
$ 2.18 trillion $ 3.84 million
Mar 12, 5 AM $ 19.59
+1.68%
$ 2.18 trillion $ 2.31 million
Mar 12, 3 AM $ 19.38
-0.03%
$ 2.16 trillion $ 89.21 million
Mar 12, 2 AM $ 19.23
-0.07%
$ 2.14 trillion $ 114.91 million
Mar 12, 1 AM $ 19.23
+0.03%
$ 2.14 trillion $ 114.18 million
Mar 12, 12 AM $ 19.24
+0.11%
$ 2.14 trillion $ 113.54 million
Mar 11, 11 PM $ 19.22
-0.73%
$ 2.14 trillion $ 113.54 million
Mar 11, 10 PM $ 19.35
+0.23%
$ 2.15 trillion $ 112.78 million
Mar 11, 7 PM $ 19.37
-2.00%
$ 2.16 trillion $ 111.85 million
Mar 11, 6 PM $ 19.81
+0.00%
$ 2.21 trillion $ 109.11 million
Mar 11, 5 PM $ 19.78
+0.28%
$ 2.2 trillion $ 108.47 million
Mar 11, 4 PM $ 19.7
+1.30%
$ 2.19 trillion $ 107.22 million
Mar 11, 3 PM $ 19.24
+0.00%
$ 2.14 trillion $ 101.24 million
Mar 11, 2 PM $ 19.29
+0.37%
$ 2.15 trillion $ 100.73 million
Mar 11, 1 PM $ 19.29
-27.93%
$ 2.15 trillion $ 98.17 million
Mar 11, 8 AM $ 20.44
-0.54%
$ 2.28 trillion $ 33.3 million
Mar 11, 7 AM $ 20.58
-1.24%
$ 2.29 trillion $ 32.54 million
Mar 11, 6 AM $ 20.8
-0.07%
$ 2.32 trillion $ 31.51 million
Mar 11, 5 AM $ 20.74
+0.67%
$ 2.31 trillion $ 31.15 million
Mar 11, 4 AM $ 20.55
-0.64%
$ 2.29 trillion $ 27.95 million
Mar 11, 3 AM $ 20.68
-0.68%
$ 2.3 trillion $ 24.61 million
Mar 11, 2 AM $ 20.81
+0.56%
$ 2.32 trillion $ 80.75 million