QFS GOLDEN Historical Data

QFS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 20.81
+0.56%
$ 2.32 trillion $ 80.75 million
Mar 11, 1 AM $ 20.61
+0.63%
$ 2.29 trillion $ 78.45 million
Mar 11, 12 AM $ 20.46
+0.39%
$ 2.28 trillion $ 74.72 million
Mar 10, 10 PM $ 20.38
+0.20%
$ 2.27 trillion $ 74.13 million
Mar 10, 9 PM $ 20.33
+0.00%
$ 2.26 trillion $ 73.58 million
Mar 10, 7 PM $ 20.32
+0.00%
$ 2.26 trillion $ 73.53 million
Mar 10, 6 PM $ 20.29
-0.27%
$ 2.26 trillion $ 73.47 million
Mar 10, 5 PM $ 20.36
+0.00%
$ 2.27 trillion $ 73.66 million
Mar 10, 4 PM $ 20.46
-5.90%
$ 2.28 trillion $ 73.48 million
Mar 10, 3 PM $ 21.75
+10.46%
$ 2.42 trillion $ 64.82 million
Mar 10, 2 PM $ 19.82
-1.44%
$ 2.21 trillion $ 21.59 million
Mar 10, 1 PM $ 20.1
-0.50%
$ 2.24 trillion $ 18.08 million
Mar 10, 11 AM $ 20.1
+0.90%
$ 2.24 trillion $ 16.84 million
Mar 10, 8 AM $ 19.95
-1.56%
$ 2.22 trillion $ 15.02 million
Mar 10, 7 AM $ 20.28
+0.00%
$ 2.26 trillion $ 40 million
Mar 10, 6 AM $ 20.19
-4.86%
$ 2.25 trillion $ 39.22 million
Mar 10, 4 AM $ 21.44
+0.77%
$ 2.39 trillion $ 33.08 million
Mar 10, 2 AM $ 20.99
+0.00%
$ -- $ 69.64 million
Mar 10, 1 AM $ 20.79
-6.45%
$ 2.31 trillion $ 69.58 million
Mar 10, 12 AM $ 22.54
+1.69%
$ 2.51 trillion $ 61.95 million
Mar 9, 10 PM $ 22.45
-1.95%
$ 2.5 trillion $ 28.14 million
Mar 9, 3 PM $ 22.38
+1.35%
$ 2.49 trillion $ 24.82 million
Mar 9, 2 PM $ 21.85
-1.37%
$ 2.43 trillion $ 21.6 million
Mar 9, 1 PM $ 22.31
+0.26%
$ 2.48 trillion $ 15.59 million
Mar 9, 12 PM $ 22.42
+0.88%
$ 2.5 trillion $ 10.93 million
Mar 9, 11 AM $ 22.23
-3.23%
$ 2.48 trillion $ 3.51 million
Mar 9, 6 AM $ 22.61
+0.00%
$ 2.52 trillion $ 86.62 million
Mar 9, 5 AM $ 23.15
+0.61%
$ 2.58 trillion $ 86.58 million
Mar 9, 4 AM $ 23.09
+4.50%
$ 2.57 trillion $ 83.43 million
Mar 9, 2 AM $ 21.76
-0.99%
$ 2.42 trillion $ 74.07 million
Mar 9, 1 AM $ 21.98
-1.96%
$ 2.45 trillion $ 73.31 million
Mar 9, 12 AM $ 21.84
+0.00%
$ 2.43 trillion $ 60.32 million
Mar 8, 10 PM $ 21.74
-6.34%
$ 2.42 trillion $ 60.5 million
Mar 8, 9 PM $ 23.25
+0.00%
$ 2.59 trillion $ 55.99 million
Mar 8, 4 PM $ 22.97
-0.41%
$ 2.56 trillion $ 56.79 million
Mar 8, 3 PM $ 21.86
+0.00%
$ 2.43 trillion $ 36.4 million
Mar 8, 1 PM $ 21.62
-0.35%
$ 2.41 trillion $ 35.95 million
Mar 8, 12 PM $ 21.7
-1.76%
$ 2.42 trillion $ 35.02 million
Mar 8, 10 AM $ 21.86
-1.57%
$ 2.43 trillion $ 33.8 million
Mar 8, 9 AM $ 22.27
+0.41%
$ 2.48 trillion $ 30.8 million
Mar 8, 8 AM $ 22.2
+1.21%
$ 2.47 trillion $ 27.97 million
Mar 8, 7 AM $ 21.88
+0.91%
$ 2.44 trillion $ 24.65 million
Mar 8, 4 AM $ 21.97
+1.84%
$ 2.45 trillion $ 17.76 million
Mar 8, 3 AM $ 21.46
+3.19%
$ 2.39 trillion $ 12.2 million
Mar 8, 2 AM $ 20.89
-4.06%
$ 2.33 trillion $ 106.33 million
Mar 8, 1 AM $ 21.84
+1.23%
$ 2.43 trillion $ 105.28 million
Mar 7, 5 PM $ 0.0000768
+0.36%
$ 8.56 million $ 404
Mar 7, 4 PM $ 0.0000765
+0.00%
$ 8.52 million $ 402
Mar 7, 3 PM $ 0.0000765
-0.54%
$ 8.52 million $ 398
Mar 7, 2 PM $ 0.000077
-3.12%
$ 8.57 million $ 391