QFS GOLDEN Historical Data

QFS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000765
-0.54%
$ 8.52 million $ 398
Mar 7, 2 PM $ 0.000077
-3.12%
$ 8.57 million $ 391
Mar 7, 1 PM $ 0.0000798
+2.19%
$ 8.88 million $ 264
Mar 7, 12 PM $ 0.0000782
+1.60%
$ 8.7 million $ 104
Mar 7, 10 AM $ 0.0000771
-6.07%
$ 8.58 million $ 102
Mar 7, 8 AM $ 0.0000814
+7.44%
$ 9.07 million $ 70
Mar 7, 7 AM $ 0.0000758
+0.00%
$ 8.44 million $ 395
Mar 7, 6 AM $ 0.0000758
+0.05%
$ 8.44 million $ 566
Mar 7, 3 AM $ 0.0000758
+0.00%
$ 8.43 million $ 565
Mar 7, 2 AM $ 0.0000757
+0.00%
$ 8.43 million $ 563
Mar 7, 1 AM $ 0.0000754
+0.12%
$ 8.39 million $ 563
Mar 6, 9 PM $ 0.0000753
-1.99%
$ 8.38 million $ 563
Mar 6, 6 PM $ 0.0000751
+0.00%
$ 8.36 million $ 556
Mar 6, 5 PM $ 0.0000751
+0.00%
$ 8.36 million $ 546
Mar 6, 3 PM $ 0.0000749
+0.29%
$ 8.33 million $ 545
Mar 6, 2 PM $ 0.0000747
+1.50%
$ 8.32 million $ 539
Mar 6, 1 PM $ 0.0000736
-3.81%
$ 8.19 million $ 502
Mar 6, 12 PM $ 0.0000772
-3.37%
$ 8.6 million $ 480
Mar 6, 11 AM $ 0.0000799
+0.69%
$ 8.9 million $ 453
Mar 6, 10 AM $ 0.0000799
-0.96%
$ 8.9 million $ 450
Mar 6, 9 AM $ 0.0000808
+2.70%
$ 9 million $ 448
Mar 6, 8 AM $ 0.0000785
+2.91%
$ 8.74 million $ 299
Mar 6, 7 AM $ 0.0000763
-2.99%
$ 8.49 million $ 256
Mar 6, 6 AM $ 0.0000785
+0.00%
$ 8.74 million $ 400
Mar 6, 4 AM $ 0.0000785
-0.28%
$ 8.74 million $ 287
Mar 6, 3 AM $ 0.0000779
+0.00%
$ 8.67 million $ 286
Mar 6, 1 AM $ 0.0000777
-0.13%
$ 8.65 million $ 1,182
Mar 5, 11 PM $ 0.0000779
+0.61%
$ 8.68 million $ 1,181
Mar 5, 9 PM $ 0.0000772
+0.53%
$ 8.6 million $ 1,171
Mar 5, 4 PM $ 0.0000767
+0.62%
$ 8.54 million $ 1,166
Mar 5, 2 PM $ 0.0000758
+0.17%
$ 8.44 million $ 1,166
Mar 5, 1 PM $ 0.0000811
+0.37%
$ 9.03 million $ 1,156
Mar 5, 11 AM $ 0.000084
-5.53%
$ 9.36 million $ 1,197
Mar 5, 10 AM $ 0.0000867
-0.17%
$ 9.65 million $ 1,208
Mar 5, 9 AM $ 0.0000869
-1.50%
$ 9.68 million $ 1,206
Mar 5, 8 AM $ 0.0000923
-4.53%
$ 10.27 million $ 1,244
Mar 5, 7 AM $ 0.0000967
-6.65%
$ 10.77 million $ 1,237
Mar 5, 6 AM $ 0.000104
-2.59%
$ 11.59 million $ 1,301
Mar 5, 5 AM $ 0.000106
-1.68%
$ 11.77 million $ 2,642
Mar 5, 3 AM $ 0.000107
+0.00%
$ 11.89 million $ 3,219
Mar 5, 1 AM $ 0.000128
+0.00%
$ 14.29 million $ 3,280
Mar 5, 12 AM $ 0.000125
+0.96%
$ 13.93 million $ 1,938
Mar 4, 11 PM $ 0.000125
+0.00%
$ 13.96 million $ 2,053
Mar 4, 10 PM $ 0.000124
+0.00%
$ 13.8 million $ 2,067
Mar 4, 4 PM $ 0.000125
-1.32%
$ -- $ 2,048
Mar 4, 1 PM $ 0.000123
+0.00%
$ 13.74 million $ 1,655
Mar 4, 12 PM $ 0.000126
+0.42%
$ 13.99 million $ 1,648
Mar 4, 11 AM $ 0.000125
+0.23%
$ 13.97 million $ 1,646
Mar 4, 8 AM $ 0.000123
-2.99%
$ 13.71 million $ 1,527
Mar 4, 7 AM $ 0.000127
-0.25%
$ 14.14 million $ 1,458