QFS GOLDEN Historical Data

QFS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000135
+0.00%
$ 14.98 million $ 2,555
Feb 27, 9 AM $ 0.000135
+0.00%
$ 14.98 million $ 758
Feb 27, 8 AM $ 0.000135
+0.00%
$ 14.98 million $ 758
Feb 27, 7 AM $ 0.000135
+0.00%
$ 14.98 million $ 550
Feb 27, 6 AM $ 0.000135
+0.00%
$ 14.98 million $ 550
Feb 27, 5 AM $ 0.000135
+3.98%
$ 14.98 million $ 1,388
Feb 27, 4 AM $ 0.000129
-3.83%
$ 14.41 million $ 1,388
Feb 27, 3 AM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 27, 2 AM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 27, 1 AM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 27, 12 AM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 11 PM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 10 PM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 9 PM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 8 PM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 7 PM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 6 PM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 5 PM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 4 PM $ 0.000135
+0.00%
$ 14.98 million $ 1,046
Feb 26, 10 AM $ 0.0000663
-0.50%
$ 7.39 million $ 947
Feb 26, 9 AM $ 0.0000669
+2.25%
$ 7.45 million $ 954
Feb 26, 8 AM $ 0.0000655
-9.83%
$ 7.29 million $ 679
Feb 26, 7 AM $ 0.0000731
+3.18%
$ 8.14 million $ 596
Feb 26, 6 AM $ 0.0000708
-12.84%
$ 7.88 million $ 395
Feb 26, 5 AM $ 0.0000813
-1.79%
$ 9.05 million $ 212
Feb 26, 4 AM $ 0.0000826
-2.13%
$ 9.2 million $ 107
Feb 26, 2 AM $ 0.0000832
-5.21%
$ 9.26 million $ 674
Feb 26, 1 AM $ 0.0000878
+5.72%
$ 9.78 million $ 621
Feb 26, 12 AM $ 0.0000828
-12.74%
$ 9.22 million $ 583
Feb 25, 11 PM $ 0.0000967
-2.79%
$ 10.76 million $ 528
Feb 25, 10 PM $ 0.0000963
+2.77%
$ 10.72 million $ 527
Feb 25, 9 PM $ 0.000094
+0.15%
$ 10.47 million $ 494
Feb 25, 8 PM $ 0.0000933
+0.83%
$ 10.38 million $ 481
Feb 25, 7 PM $ 0.0000925
+0.00%
$ 10.3 million $ 453
Feb 25, 5 PM $ 0.0000862
-4.79%
$ 9.6 million $ 401
Feb 25, 4 PM $ 0.0000904
+8.12%
$ 10.06 million $ 342
Feb 25, 9 AM $ 0.0000767
+0.91%
$ 8.54 million $ 396
Feb 25, 6 AM $ 0.0000798
+0.00%
$ 8.89 million $ 317
Feb 25, 5 AM $ 0.0000816
-1.66%
$ 9.09 million $ 283
Feb 25, 4 AM $ 0.000083
-4.06%
$ 9.24 million $ 188
Feb 25, 3 AM $ 0.0000874
+0.78%
$ 9.73 million $ 67
Feb 25, 2 AM $ 0.0000862
-0.63%
$ 9.59 million $ 1,246
Feb 25, 1 AM $ 0.0000859
+1.18%
$ 9.56 million $ 1,227
Feb 25, 12 AM $ 0.0000849
-2.26%
$ 9.45 million $ 1,121
Feb 24, 4 PM $ 19.07
+0.00%
$ 2.12 trillion $ 444 million
Feb 24, 3 PM $ 19.27
+1.15%
$ 2.15 trillion $ 442.5 million
Feb 24, 1 PM $ 17.94
+0.00%
$ 2 trillion $ 430.32 million
Feb 24, 12 PM $ 17.72
+20.87%
$ 1.97 trillion $ 434.63 million
Feb 24, 11 AM $ 23.03
+0.00%
$ 2.56 trillion $ 349.82 million
Feb 24, 7 AM $ 25.79
+39.08%
$ 2.87 trillion $ 353.51 million