QFS GOLDEN Historical Data

QFS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 25.79
+39.08%
$ 2.87 trillion $ 353.51 million
Feb 24, 6 AM $ 20.7
-0.19%
$ 2.3 trillion $ 204.33 million
Feb 24, 2 AM $ 9.34
+2.08%
$ 1.04 trillion $ 192.91 million
Feb 24, 1 AM $ 9.15
-1.58%
$ 1.02 trillion $ 183.87 million
Feb 23, 11 PM $ 9.19
+1.99%
$ 1.02 trillion $ 171.15 million
Feb 23, 10 PM $ 9.31
+2.29%
$ 1.04 trillion $ 168.32 million
Feb 23, 7 PM $ 9.37
+0.00%
$ 1.04 trillion $ 168.52 million
Feb 23, 1 PM $ 9.24
-0.09%
$ 1.03 trillion $ 153.23 million
Feb 23, 12 PM $ 9.05
-3.14%
$ 1.01 trillion $ 98.28 million
Feb 23, 11 AM $ 8.95
-1.24%
$ 996.64 billion $ 81.78 million
Feb 23, 10 AM $ 9.14
+2.42%
$ 1.02 trillion $ 73.25 million
Feb 23, 9 AM $ 8.91
-6.56%
$ 991.71 billion $ 74 million
Feb 23, 8 AM $ 8.89
+6.17%
$ 989.33 billion $ 70.34 million
Feb 23, 6 AM $ 9.33
+3.81%
$ 1.04 trillion $ 55.52 million
Feb 23, 5 AM $ 9.38
+0.50%
$ 1.04 trillion $ 42.62 million
Feb 23, 4 AM $ 9.1
-0.18%
$ 1.01 trillion $ 34.79 million
Feb 23, 3 AM $ 9.15
-6.16%
$ 1.02 trillion $ 23.27 million
Feb 23, 2 AM $ 9.73
+9.04%
$ 1.08 trillion $ 35.92 million
Feb 23, 1 AM $ 8.92
+1.76%
$ 993.11 billion $ 12.98 million
Feb 22, 7 PM $ 8.78
+0.16%
$ 977.03 billion $ 11.55 million
Feb 22, 6 PM $ 8.76
+0.79%
$ 975.44 billion $ 11.38 million
Feb 22, 5 PM $ 8.73
+0.96%
$ 972.16 billion $ 10.24 million
Feb 22, 4 PM $ 8.66
+0.67%
$ 964.32 billion $ 9.89 million
Feb 22, 3 PM $ 8.38
-3.63%
$ 933.09 billion $ 7.94 million
Feb 22, 1 PM $ 8.9
+0.63%
$ 990.51 billion $ 643,272
Feb 22, 11 AM $ 8.37
+3.67%
$ 932.21 billion $ 116.75 million
Feb 22, 10 AM $ 8.07
-0.68%
$ 898.95 billion $ 96.68 million
Feb 22, 9 AM $ 8.12
-3.30%
$ 903.85 billion $ 81.7 million
Feb 22, 8 AM $ 8.33
+16.46%
$ 927.55 billion $ 81.74 million
Feb 22, 5 AM $ 7.25
-0.01%
$ 806.63 billion $ 58.57 million
Feb 22, 4 AM $ 7.25
+0.37%
$ 806.68 billion $ 57.9 million
Feb 22, 2 AM $ 7.3
+0.76%
$ 812.72 billion $ 114.95 million
Feb 22, 1 AM $ 7.43
+1.14%
$ 827.28 billion $ 109.48 million
Feb 21, 7 PM $ 7.07
+0.00%
$ 786.93 billion $ 70.48 million
Feb 21, 6 PM $ 7.12
+5.50%
$ 792.2 billion $ 70.08 million
Feb 21, 5 PM $ 7.09
+0.77%
$ 789.2 billion $ 65.52 million
Feb 21, 3 PM $ 7.49
+0.58%
$ 833.63 billion $ 57.26 million
Feb 21, 1 PM $ 6.76
+11.51%
$ 752.97 billion $ 53.33 million
Feb 21, 12 PM $ 6.29
+10.18%
$ 699.77 billion $ 36.03 million
Feb 21, 11 AM $ 5.74
+1.27%
$ 639.3 billion $ 29.5 million
Feb 21, 10 AM $ 5.8
+1.88%
$ 645.66 billion $ 27.51 million
Feb 21, 9 AM $ 5.6
+4.66%
$ 623.41 billion $ 24.6 million
Feb 21, 8 AM $ 5.37
+8.96%
$ 597.95 billion $ 23.59 million
Feb 21, 7 AM $ 4.87
+25.60%
$ 541.78 billion $ 11.03 million
Feb 21, 5 AM $ 3.9
-1.21%
$ 434.37 billion $ 1.1 million
Feb 21, 3 AM $ 3.86
+0.00%
$ 429.66 billion $ 15.86 million
Feb 21, 2 AM $ 3.86
+0.54%
$ 429.7 billion $ 17.69 million
Feb 21, 1 AM $ 3.84
+2.17%
$ 427.27 billion $ 16.33 million
Feb 21, 12 AM $ 3.76
+1.79%
$ 418.18 billion $ 16.05 million
Feb 20, 10 PM $ 3.69
+5.00%
$ 411.1 billion $ 14.61 million