QFS GOLDEN Historical Data

QFS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 2.91
-0.25%
$ 324.18 billion $ 3.96 million
Feb 16, 10 PM $ 2.93
+0.00%
$ 326.35 billion $ 3.62 million
Feb 16, 5 PM $ 2.91
+0.04%
$ 324.13 billion $ 3.52 million
Feb 16, 4 PM $ 2.91
-0.95%
$ 323.94 billion $ 3.43 million
Feb 16, 3 PM $ 2.85
+0.00%
$ 317.6 billion $ 4.23 million
Feb 16, 2 PM $ 2.85
-0.80%
$ 316.91 billion $ 4.05 million
Feb 16, 12 PM $ 2.86
+0.01%
$ 318.39 billion $ 4.32 million
Feb 16, 11 AM $ 2.86
-0.62%
$ 318.12 billion $ 4.05 million
Feb 16, 10 AM $ 2.85
+0.00%
$ 317.08 billion $ 3.96 million
Feb 16, 9 AM $ 2.84
-1.02%
$ 317 billion $ 3.96 million
Feb 16, 8 AM $ 2.95
+2.04%
$ 328.64 billion $ 2.36 million
Feb 16, 6 AM $ 2.88
-0.40%
$ 320.91 billion $ 2.25 million
Feb 16, 5 AM $ 2.9
+0.99%
$ 322.42 billion $ 2.17 million
Feb 16, 1 AM $ 2.84
+0.00%
$ 315.83 billion $ 8.58 million
Feb 16, 12 AM $ 2.84
+0.00%
$ 315.83 billion $ 9.87 million
Feb 15, 11 PM $ 2.86
-0.06%
$ 318.72 billion $ 9.8 million
Feb 15, 10 PM $ 2.87
+1.55%
$ 319.31 billion $ 9.63 million
Feb 15, 9 PM $ 2.87
-4.80%
$ 319.77 billion $ 10.01 million
Feb 15, 7 PM $ 2.97
+0.20%
$ 330.72 billion $ 9.87 million
Feb 15, 5 PM $ 2.81
-4.42%
$ 313.12 billion $ 9.41 million
Feb 15, 3 PM $ 2.98
+0.55%
$ 331.99 billion $ 8.87 million
Feb 15, 2 PM $ 2.69
-7.79%
$ 299.23 billion $ 2.93 million
Feb 15, 12 PM $ 2.91
+0.00%
$ 324.52 billion $ 115,883
Feb 15, 11 AM $ 2.92
+0.00%
$ 324.78 billion $ 1.22 million
Feb 15, 8 AM $ 2.89
+0.00%
$ -- $ 3.98 million
Feb 15, 7 AM $ 2.9
-1.42%
$ 322.42 billion $ 3.71 million
Feb 15, 6 AM $ 2.97
-0.29%
$ 330.34 billion $ 3.5 million
Feb 15, 5 AM $ 2.94
+0.03%
$ 327.52 billion $ 3.14 million
Feb 15, 4 AM $ 2.94
-0.01%
$ 326.93 billion $ 2.99 million
Feb 15, 3 AM $ 2.96
-0.09%
$ 329.35 billion $ 4.78 million
Feb 15, 2 AM $ 2.91
+0.00%
$ 324.14 billion $ 6.58 million
Feb 15, 1 AM $ 2.96
-0.09%
$ 329.42 billion $ 6.38 million
Feb 15, 12 AM $ 2.91
-0.82%
$ 323.74 billion $ 5.92 million
Feb 14, 11 PM $ 2.96
+2.63%
$ 329.69 billion $ 4.6 million
Feb 14, 10 PM $ 2.93
+1.36%
$ 325.84 billion $ 3.77 million
Feb 14, 5 PM $ 2.92
+1.36%
$ 325.46 billion $ 3.64 million
Feb 14, 4 PM $ 2.89
-1.59%
$ 322.05 billion $ 3.26 million
Feb 14, 2 PM $ 2.95
+2.25%
$ 328.58 billion $ 2.81 million
Feb 14, 1 PM $ 2.89
-3.91%
$ 325.59 billion $ 2.31 million
Feb 14, 12 PM $ 2.97
-1.63%
$ 330.49 billion $ 10.46 million
Feb 14, 11 AM $ 3
+2.23%
$ 334.04 billion $ 9.79 million
Feb 14, 10 AM $ 3.01
+0.12%
$ 335.23 billion $ 9.16 million
Feb 14, 9 AM $ 3.01
+1.05%
$ 336.34 billion $ 7.67 million
Feb 14, 8 AM $ 2.96
+0.12%
$ 329.11 billion $ 1.16 million
Feb 14, 7 AM $ 2.96
+0.41%
$ 329.68 billion $ 1.15 million
Feb 14, 4 AM $ 2.95
-0.08%
$ 328.32 billion $ 32.88 million
Feb 14, 2 AM $ 2.95
-1.05%
$ 328.59 billion $ 57.79 million
Feb 14, 1 AM $ 2.94
+0.00%
$ 327.34 billion $ 38.83 million
Feb 14, 12 AM $ 2.98
+1.46%
$ 332.08 billion $ 38.71 million
Feb 13, 11 PM $ 2.94
+0.00%
$ 327.11 billion $ 39.03 million