QFS GOLDEN Historical Data

QFS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 2.94
+0.00%
$ 327.11 billion $ 39.03 million
Feb 13, 9 PM $ 2.97
+0.00%
$ 331.15 billion $ 38.66 million
Feb 13, 7 PM $ 2.94
+0.00%
$ 327.13 billion $ 39.56 million
Feb 13, 5 PM $ 3.02
+0.00%
$ 336.44 billion $ 38.55 million
Feb 13, 4 PM $ 2.95
+0.00%
$ 328.86 billion $ 38.91 million
Feb 13, 3 PM $ 2.95
-1.67%
$ 328.82 billion $ 39.03 million
Feb 13, 2 PM $ 3.01
-3.83%
$ -- $ 34.99 million
Feb 13, 12 PM $ 3.11
+0.87%
$ 346.47 billion $ 33.93 million
Feb 13, 11 AM $ 3.06
-1.26%
$ 340.59 billion $ 30.37 million
Feb 13, 10 AM $ 3.13
+0.00%
$ 348.46 billion $ 29.85 million
Feb 13, 9 AM $ 3.14
+5.32%
$ 349.96 billion $ 29.91 million
Feb 13, 8 AM $ 2.95
+2.18%
$ 328.94 billion $ 25.91 million
Feb 13, 6 AM $ 2.98
+0.19%
$ 332.27 billion $ 23.63 million
Feb 13, 5 AM $ 2.98
+0.35%
$ 331.32 billion $ 23.41 million
Feb 13, 4 AM $ 2.95
+0.68%
$ 328.93 billion $ 23.13 million
Feb 13, 3 AM $ 2.93
+0.58%
$ 326.46 billion $ 22.35 million
Feb 13, 2 AM $ 2.87
-5.04%
$ 319.1 billion $ 25.75 million
Feb 13, 1 AM $ 2.91
+6.30%
$ 324.3 billion $ 23.15 million
Feb 13, 12 AM $ 2.77
+3.26M%
$ 308.61 billion $ 19.19 million
Feb 12, 4 PM $ 0.000183
+0.00%
$ 20.38 million $ 201
Feb 12, 3 PM $ 0.000183
+0.69%
$ 20.39 million $ 197
Feb 12, 2 PM $ 0.000183
+0.00%
$ -- $ 209
Feb 12, 1 PM $ 0.000184
-1.49%
$ 20.52 million $ 211
Feb 12, 12 PM $ 0.000188
+0.84%
$ 20.91 million $ 127
Feb 12, 10 AM $ 0.000182
-2.05%
$ 20.24 million $ 79
Feb 12, 9 AM $ 0.000186
+0.00%
$ 20.67 million $ 168
Feb 12, 8 AM $ 0.000185
+0.00%
$ 20.64 million $ 552
Feb 12, 5 AM $ 0.000185
+0.05%
$ 20.55 million $ 1,663
Feb 12, 3 AM $ 0.000185
+0.00%
$ 20.57 million $ 2,153
Feb 12, 2 AM $ 0.000185
-2.70%
$ 20.57 million $ 2,153
Feb 12, 1 AM $ 0.00019
+0.58%
$ 21.15 million $ 2,063
Feb 12, 12 AM $ 0.000189
+0.00%
$ 21.02 million $ 2,063
Feb 11, 11 PM $ 0.000189
+0.60%
$ 21.02 million $ 2,063
Feb 11, 10 PM $ 0.000188
-0.01%
$ 20.9 million $ 2,060
Feb 11, 9 PM $ 0.000188
+0.00%
$ 20.9 million $ 2,053
Feb 11, 8 PM $ 0.000188
-2.59%
$ 20.9 million $ 2,053
Feb 11, 7 PM $ 0.000193
+2.12%
$ 21.46 million $ 1,889
Feb 11, 6 PM $ 0.000187
-0.14%
$ 20.85 million $ 1,865
Feb 11, 5 PM $ 0.000188
+0.97%
$ 20.88 million $ 1,860
Feb 11, 4 PM $ 0.000186
-1.05%
$ 20.68 million $ 1,851
Feb 11, 3 PM $ 0.000187
-2.65%
$ 20.87 million $ 1,818
Feb 11, 2 PM $ 0.000191
-0.06%
$ 21.24 million $ 1,484
Feb 11, 1 PM $ 0.000191
-0.77%
$ 21.25 million $ 1,283
Feb 11, 12 PM $ 0.000193
+1.56%
$ 21.51 million $ 1,079
Feb 11, 11 AM $ 0.00019
+0.75%
$ 21.18 million $ 991
Feb 11, 10 AM $ 0.000189
-0.94%
$ 21.03 million $ 942
Feb 11, 9 AM $ 0.000191
+0.10%
$ 21.23 million $ 868
Feb 11, 8 AM $ 0.00019
+0.08%
$ 21.2 million $ 843
Feb 11, 7 AM $ 0.00019
-0.20%
$ 21.19 million $ 834
Feb 11, 6 AM $ 0.000191
+0.00%
$ 21.23 million $ 984