QFS GOLDEN Historical Data

QFS Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000924
-14.27%
$ 10.28 million $ 268
May 28, 2 PM $ 0.000116
+0.00%
$ 12.87 million $ 279
May 28, 1 PM $ 0.000108
-0.17%
$ 11.99 million $ 330
May 28, 7 AM $ 0.000107
+0.65%
$ 11.91 million $ 340
May 28, 6 AM $ 0.000106
+0.07%
$ 11.85 million $ 447
May 28, 4 AM $ 0.000105
+1.45%
$ 11.73 million $ 633
May 28, 3 AM $ 0.000106
+0.00%
$ 11.76 million $ 166
May 28, 2 AM $ 0.000118
-5.74%
$ 13.12 million $ 166
May 28, 1 AM $ 0.000125
+0.00%
$ 13.92 million $ 107
May 28, 12 AM $ 0.000125
+0.00%
$ 13.92 million $ 107
May 27, 11 PM $ 0.000125
+0.00%
$ 13.92 million $ 107
May 27, 10 PM $ 0.000125
+0.00%
$ 13.92 million $ 101
May 27, 4 PM $ 0.0000685
+0.00%
$ 7.63 million $ 1,084
May 27, 3 PM $ 0.0000685
+0.63%
$ 7.63 million $ 1,083
May 27, 2 PM $ 0.0000681
+1.78%
$ 7.58 million $ 1,071
May 27, 10 AM $ 0.0000688
+1.46%
$ 7.66 million $ 1,094
May 27, 9 AM $ 0.0000678
-0.37%
$ 7.55 million $ 1,051
May 27, 7 AM $ 0.000069
+0.06%
$ 7.68 million $ 1,034
May 27, 6 AM $ 0.0000692
-4.40%
$ 7.7 million $ 1,033
May 27, 5 AM $ 0.0000724
+1.93%
$ 8.06 million $ 884
May 27, 4 AM $ 0.0000711
+1.76%
$ 7.92 million $ 652
May 27, 2 AM $ 0.0000702
-1.54%
$ 7.82 million $ 741
May 27, 12 AM $ 0.0000711
+0.09%
$ 7.92 million $ 948
May 26, 11 PM $ 0.000071
+0.55%
$ 7.9 million $ 684
May 26, 10 PM $ 0.0000706
+0.03%
$ 7.86 million $ 661
May 26, 8 PM $ 0.0000697
+0.00%
$ 7.76 million $ 647
May 26, 4 PM $ 0.00007
+0.11%
$ 7.79 million $ 660
May 26, 3 PM $ 0.0000697
-2.03%
$ 7.76 million $ 625
May 26, 1 PM $ 0.000071
+1.56%
$ 7.91 million $ 613
May 26, 12 PM $ 0.0000699
+0.59%
$ 7.78 million $ 625
May 26, 11 AM $ 0.0000708
-0.42%
$ 7.88 million $ 666
May 26, 10 AM $ 0.0000712
+2.24%
$ 7.93 million $ 619
May 26, 9 AM $ 0.0000696
+0.00%
$ 7.75 million $ 595
May 26, 8 AM $ 0.0000696
-0.21%
$ 7.75 million $ 585
May 26, 7 AM $ 0.0000712
+0.00%
$ 7.93 million $ 580
May 26, 6 AM $ 0.000071
+1.31%
$ 7.91 million $ 603
May 26, 5 AM $ 0.0000701
+1.39%
$ 7.81 million $ 591
May 26, 4 AM $ 0.0000692
+0.77%
$ 7.7 million $ 528
May 26, 3 AM $ 0.0000686
-1.01%
$ 7.64 million $ 503
May 26, 2 AM $ 0.0000692
-1.28%
$ 7.71 million $ 487
May 26, 1 AM $ 0.0000701
-0.97%
$ 7.81 million $ 335
May 25, 11 PM $ 0.000068
-0.03%
$ 7.57 million $ 277
May 25, 6 PM $ 0.0000677
+0.00%
$ 7.54 million $ 330
May 25, 5 PM $ 0.0000678
-0.24%
$ 7.55 million $ 330
May 25, 4 PM $ 0.000068
+0.73%
$ 7.57 million $ 339
May 25, 1 PM $ 0.0000678
-0.05%
$ 7.55 million $ 452
May 25, 12 PM $ 0.0000679
-4.21%
$ 7.56 million $ 406
May 25, 10 AM $ 0.0000704
+0.45%
$ 7.84 million $ 339
May 25, 7 AM $ 0.0000699
-1.35%
$ 7.79 million $ 332
May 25, 5 AM $ 0.0000708
+0.12%
$ 7.89 million $ 310