QFS GOLDEN Historical Data

QFS Page 4
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000059
+0.00%
$ 6.59 million $ 2,783
11:20 PM $ 0.0000591
+0.00%
$ 6.59 million $ 2,783
11:05 PM $ 0.0000591
+0.00%
$ 6.61 million $ 2,792
11:04 PM $ 0.0000593
+0.00%
$ 6.61 million $ 2,791
11:00 PM $ 0.0000593
+0.00%
$ 6.61 million $ 2,789
10:59 PM $ 0.0000593
+0.30%
$ 6.61 million $ 2,786
10:56 PM $ 0.0000592
+0.38%
$ 6.61 million $ 2,784
10:53 PM $ 0.000059
+0.27%
$ 6.57 million $ 2,780
10:52 PM $ 0.000059
+0.00%
$ 6.57 million $ 2,780
10:51 PM $ 0.0000588
+0.00%
$ 6.57 million $ 2,779
8:50 PM $ 0.0000586
+0.00%
$ 6.54 million $ 2,806
8:37 PM $ 0.0000587
+0.22%
$ 6.54 million $ 2,791
8:36 PM $ 0.0000581
+0.00%
$ 6.54 million $ 2,791
8:31 PM $ 0.0000581
+0.00%
$ 6.47 million $ 2,773
8:29 PM $ 0.0000581
+0.00%
$ 6.47 million $ 2,769
8:11 PM $ 0.000058
+0.00%
$ 6.46 million $ 2,769
8:04 PM $ 0.000058
+0.00%
$ 6.46 million $ 2,760
7:48 PM $ 0.0000579
+0.00%
$ 6.45 million $ 2,760
7:38 PM $ 0.0000576
+0.00%
$ 6.41 million $ 2,746
7:02 PM $ 0.0000577
+0.00%
$ 6.42 million $ 2,735
6:55 PM $ 0.0000589
+0.00%
$ 6.62 million $ 2,717
6:52 PM $ 0.0000594
+0.00%
$ 6.62 million $ 2,718
6:36 PM $ 0.0000595
+0.00%
$ 6.62 million $ 2,749
5:36 PM $ 0.0000597
+0.00%
$ 6.65 million $ 2,744
5:10 PM $ 0.00006
+0.89%
$ -- $ 2,749
5:05 PM $ 0.0000591
+0.00%
$ -- $ 2,743
Download