QFS GOLDEN Historical Data

QFS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000191
+0.00%
$ 21.23 million $ 984
Feb 11, 5 AM $ 0.000191
+0.14%
$ 21.23 million $ 984
Feb 11, 4 AM $ 0.00019
+0.25%
$ 21.2 million $ 945
Feb 11, 3 AM $ 0.00019
+0.20%
$ 21.14 million $ 912
Feb 11, 2 AM $ 0.00019
+0.03%
$ 21.1 million $ 397
Feb 11, 1 AM $ 0.000189
+0.07%
$ 21.09 million $ 388
Feb 11, 12 AM $ 0.000189
-0.42%
$ 21.08 million $ 385
Feb 10, 11 PM $ 0.00019
+0.00%
$ 21.17 million $ 292
Feb 10, 10 PM $ 0.00019
+0.37%
$ 21.17 million $ 292
Feb 10, 9 PM $ 0.000189
-0.28%
$ 21.09 million $ 286
Feb 10, 8 PM $ 0.00019
+0.00%
$ 21.15 million $ 1,993
Feb 10, 7 PM $ 0.00019
+0.00%
$ 21.15 million $ 2,765
Feb 10, 6 PM $ 0.00019
+0.00%
$ 21.15 million $ 2,765
Feb 10, 5 PM $ 0.00019
+0.00%
$ 21.15 million $ 2,765
Feb 10, 4 PM $ 0.00019
+0.00%
$ 21.15 million $ 2,765
Feb 10, 3 PM $ 0.000181
+0.58%
$ 20.14 million $ 2,765
Feb 10, 2 PM $ 0.000179
+0.24%
$ 19.94 million $ 2,764
Feb 10, 1 PM $ 0.000179
-3.26%
$ 19.88 million $ 2,307
Feb 10, 12 PM $ 0.000185
-2.19%
$ 20.55 million $ 2,340
Feb 10, 11 AM $ 0.000189
-0.65%
$ 21.01 million $ 2,287
Feb 10, 10 AM $ 0.00019
+0.00%
$ 21.15 million $ 2,076
Feb 10, 9 AM $ 0.00019
+0.00%
$ 21.15 million $ 2,076
Feb 10, 8 AM $ 0.00019
+0.00%
$ 21.15 million $ 2,076
Feb 10, 7 AM $ 0.00019
+0.00%
$ 21.15 million $ 3,600
Feb 10, 6 AM $ 0.00019
+0.00%
$ 21.15 million $ 3,340
Feb 10, 5 AM $ 0.00019
+0.00%
$ 21.15 million $ 3,340
Feb 10, 4 AM $ 0.00019
+0.00%
$ 21.15 million $ 3,340
Feb 10, 3 AM $ 0.00019
+0.00%
$ 21.15 million $ 2,767
Feb 10, 2 AM $ 0.00019
+0.00%
$ 21.15 million $ 2,767
Feb 10, 1 AM $ 0.00019
+0.00%
$ 21.15 million $ 2,578
Feb 10, 12 AM $ 0.00019
+0.00%
$ 21.15 million $ 1,564
Feb 9, 6 PM $ 0.0000828
+0.00%
$ 9.21 million $ 473
Feb 9, 5 PM $ 0.0000823
+0.00%
$ 9.17 million $ 469
Feb 9, 4 PM $ 0.0000816
+0.85%
$ 9.09 million $ 468
Feb 9, 3 PM $ 0.0000806
+0.84%
$ 8.98 million $ 460
Feb 9, 2 PM $ 0.0000796
-3.30%
$ 8.82 million $ 453
Feb 9, 1 PM $ 0.0000821
+0.00%
$ 9.14 million $ 396
Feb 9, 12 PM $ 0.000082
-0.34%
$ 9.13 million $ 395
Feb 9, 11 AM $ 0.0000823
-0.11%
$ 9.16 million $ 394
Feb 9, 10 AM $ 0.0000825
-1.34%
$ 9.19 million $ 392
Feb 9, 9 AM $ 0.0000835
-1.80%
$ 9.3 million $ 380
Feb 9, 8 AM $ 0.0000852
+3.62%
$ 9.49 million $ 346
Feb 9, 7 AM $ 0.0000822
+0.35%
$ 9.15 million $ 337
Feb 9, 6 AM $ 0.0000819
-0.83%
$ 9.11 million $ 323
Feb 9, 5 AM $ 0.0000826
-18.24%
$ 9.19 million $ 267
Feb 9, 2 AM $ 0.0000918
-51.65%
$ 10.23 million $ 334
Feb 8, 8 PM $ 3.51
-4.14%
$ 390.55 billion $ 37.78 million
Feb 8, 7 PM $ 3.69
+3.63%
$ 410 billion $ 36.66 million
Feb 8, 3 PM $ 3.51
-0.43%
$ 390.85 billion $ 25.5 million
Feb 8, 1 PM $ 3.49
-5.14%
$ 388.55 billion $ 25.49 million