QFS GOLDEN Historical Data

QFS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 3.49
-5.14%
$ 388.55 billion $ 25.49 million
Feb 8, 12 PM $ 3.54
-0.52%
$ 394.16 billion $ 25.05 million
Feb 8, 11 AM $ 3.55
-0.22%
$ 395.07 billion $ 20.42 million
Feb 8, 10 AM $ 3.59
-6.89%
$ 399.49 billion $ 19.92 million
Feb 8, 7 AM $ 3.59
+1.37%
$ 400.03 billion $ 9.86 million
Feb 8, 3 AM $ 3.53
+3.03%
$ 393.46 billion $ 8.68 million
Feb 8, 2 AM $ 3.43
+0.04%
$ 382.01 billion $ 5.53 million
Feb 8, 1 AM $ 3.48
-0.89%
$ 387.49 billion $ 4.4 million
Feb 7, 9 PM $ 3.51
+0.00%
$ 390.95 billion $ 1.56 million
Feb 7, 3 PM $ 3.49
+0.10%
$ 388.06 billion $ 1.48 million
Feb 7, 2 PM $ 3.46
+0.95%
$ 385.36 billion $ 617,013
Feb 7, 12 PM $ 3.48
+0.00%
$ 387.96 billion $ 3.06 million
Feb 7, 11 AM $ 3.43
-0.26%
$ 382.29 billion $ 2.97 million
Feb 7, 10 AM $ 3.48
+3.97%
$ 387.71 billion $ 2.77 million
Feb 7, 9 AM $ 3.4
+0.99%
$ 378.05 billion $ 2.07 million
Feb 7, 8 AM $ 3.31
-1.85%
$ 368.67 billion $ 1.75 million
Feb 7, 7 AM $ 3.37
+0.09%
$ 375.66 billion $ 1.56 million
Feb 7, 6 AM $ 3.4
+0.00%
$ 378.94 billion $ 1.35 million
Feb 7, 5 AM $ 3.39
+3.98M%
$ 377.82 billion $ 1.26 million
Feb 6, 4 PM $ 0.0000859
-3.29%
$ 9.56 million $ 527
Feb 6, 3 PM $ 0.0000889
+3.42%
$ 9.9 million $ 517
Feb 6, 1 PM $ 0.0000871
-5.56%
$ 9.7 million $ 434
Feb 6, 12 PM $ 0.0000923
+7.19%
$ 10.27 million $ 421
Feb 6, 11 AM $ 0.000086
-4.03%
$ 9.57 million $ 218
Feb 6, 10 AM $ 0.0000894
-2.55%
$ 9.99 million $ 203
Feb 6, 9 AM $ 0.0000924
+0.00%
$ 10.29 million $ 187
Feb 6, 8 AM $ 0.0000897
+3.37%
$ 9.99 million $ 179
Feb 6, 7 AM $ 0.0000869
+0.94%
$ 9.67 million $ 155
Feb 6, 6 AM $ 0.000086
-4.82%
$ 9.58 million $ 140
Feb 6, 5 AM $ 0.0000893
-2.26%
$ 9.94 million $ 70
Feb 6, 4 AM $ 0.0000904
-1.27%
$ 10.07 million $ 338
Feb 6, 3 AM $ 0.0000923
+1.90%
$ 10.27 million $ 442
Feb 6, 2 AM $ 0.00009
-0.33%
$ 10.02 million $ 438
Feb 6, 1 AM $ 0.0000908
+1.95%
$ 10.11 million $ 431
Feb 6, 12 AM $ 0.0000888
-0.54%
$ 9.89 million $ 408
Feb 5, 11 PM $ 0.0000906
+1.00%
$ 10.09 million $ 400
Feb 5, 10 PM $ 0.0000894
+0.00%
$ 9.95 million $ 401
Feb 5, 9 PM $ 0.0000913
+0.88%
$ 10.17 million $ 395
Feb 5, 8 PM $ 0.0000914
-6.06%
$ 10.17 million $ 379
Feb 5, 7 PM $ 0.0000917
+2.40%
$ 10.21 million $ 313
Feb 5, 6 PM $ 0.000092
+0.05%
$ 10.25 million $ 286
Feb 5, 4 PM $ 0.0000914
+0.00%
$ 10.17 million $ 281
Feb 5, 3 PM $ 0.0000921
+0.00%
$ 10.25 million $ 280
Feb 5, 2 PM $ 0.0000919
-0.18%
$ 10.23 million $ 277
Feb 5, 12 PM $ 0.0000923
+0.88%
$ 10.28 million $ 242
Feb 5, 11 AM $ 0.0000916
+0.00%
$ 10.19 million $ 225
Feb 5, 9 AM $ 0.0000927
-1.54%
$ 10.32 million $ 220
Feb 5, 8 AM $ 0.0000905
+0.43%
$ 10.07 million $ 159
Feb 5, 7 AM $ 0.0000899
-0.08%
$ 10.01 million $ 159
Feb 5, 6 AM $ 0.00009
+0.17%
$ 10.02 million $ 154