QFS GOLDEN Historical Data

QFS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000102
-0.42%
$ 11.34 million $ 610
Jan 21, 10 AM $ 0.000102
+1.24%
$ 11.36 million $ 607
Jan 21, 9 AM $ 0.000102
-0.16%
$ 11.36 million $ 595
Jan 21, 8 AM $ 0.000103
-0.82%
$ 11.49 million $ 581
Jan 21, 7 AM $ 0.000104
+0.34%
$ 11.61 million $ 557
Jan 21, 6 AM $ 0.000103
+0.03%
$ 11.5 million $ 535
Jan 21, 5 AM $ 0.000103
-0.24%
$ 11.48 million $ 529
Jan 21, 4 AM $ 0.000104
-0.34%
$ 11.53 million $ 506
Jan 21, 3 AM $ 0.000104
-10.48%
$ 11.61 million $ 488
Jan 21, 2 AM $ 0.000115
+4.99%
$ 12.77 million $ 1,157
Jan 21, 1 AM $ 0.000109
+7.18%
$ 12.19 million $ 1,001
Jan 21, 12 AM $ 0.000102
+0.00%
$ 11.4 million $ 1,472
Jan 20, 10 PM $ 0.000102
+0.00%
$ 11.4 million $ 914
Jan 20, 9 PM $ 0.000102
+0.00%
$ 11.4 million $ 783
Jan 20, 5 PM $ 0.000102
+0.00%
$ 11.4 million $ 876
Jan 20, 2 PM $ 0.000102
+0.00%
$ 11.35 million $ 877
Jan 20, 1 PM $ 0.000102
+0.97%
$ 11.37 million $ 874
Jan 20, 12 PM $ 0.000101
-2.08%
$ 11.25 million $ 797
Jan 20, 11 AM $ 0.000103
-3.13%
$ 11.49 million $ 775
Jan 20, 10 AM $ 0.000105
+0.41%
$ 11.74 million $ 774
Jan 20, 9 AM $ 0.000103
-4.14%
$ 11.5 million $ 731
Jan 20, 8 AM $ 0.000108
+2.20%
$ 12.05 million $ 675
Jan 20, 7 AM $ 0.000106
+3.25%
$ 11.79 million $ 646
Jan 20, 6 AM $ 0.000103
-0.26%
$ 11.43 million $ 535
Jan 20, 5 AM $ 0.000103
+0.61%
$ 11.45 million $ 510
Jan 20, 4 AM $ 0.000102
-1.08%
$ 11.36 million $ 502
Jan 20, 3 AM $ 0.000103
-0.18%
$ 11.51 million $ 441
Jan 20, 2 AM $ 0.000104
+1.84%
$ 11.54 million $ 402
Jan 20, 1 AM $ 0.000102
-0.05%
$ 11.32 million $ 372
Jan 20, 12 AM $ 0.000101
+0.50%
$ 11.3 million $ 607
Jan 19, 9 PM $ 0.000101
+0.00%
$ 11.24 million $ 1,609
Jan 19, 3 PM $ 0.000103
-0.35%
$ 11.46 million $ 366
Jan 19, 2 PM $ 0.000103
+0.17%
$ 11.51 million $ 357
Jan 19, 1 PM $ 0.000103
+0.73%
$ 11.48 million $ 339
Jan 19, 12 PM $ 0.000102
+0.31%
$ 11.4 million $ 335
Jan 19, 11 AM $ 0.000103
+1.08%
$ 11.41 million $ 320
Jan 19, 10 AM $ 0.000101
-0.72%
$ 11.28 million $ 309
Jan 19, 9 AM $ 0.000102
+0.84%
$ 11.34 million $ 295
Jan 19, 8 AM $ 0.000101
-1.71%
$ 11.25 million $ 276
Jan 19, 7 AM $ 0.000103
-2.94%
$ 11.42 million $ 261
Jan 19, 6 AM $ 0.000106
-0.97%
$ 11.76 million $ 225
Jan 19, 5 AM $ 0.000106
+3.88%
$ 11.85 million $ 203
Jan 19, 4 AM $ 0.000102
-4.57%
$ 11.4 million $ 164
Jan 19, 3 AM $ 0.000107
-3.30%
$ 11.94 million $ 114
Jan 19, 2 AM $ 0.000111
+0.28%
$ 12.35 million $ 505
Jan 19, 1 AM $ 0.000111
+0.01%
$ 12.32 million $ 503
Jan 19, 12 AM $ 0.00011
-0.81%
$ 12.3 million $ 485
Jan 18, 11 PM $ 0.000111
-0.73%
$ 12.41 million $ 478
Jan 18, 9 PM $ 0.000111
-1.52%
$ 12.34 million $ 450
Jan 18, 7 PM $ 0.000113
+0.08%
$ 12.55 million $ 446