QFS GOLDEN Historical Data

QFS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000117
+0.32%
$ 13.02 million $ 283
Jan 14, 1 AM $ 0.000116
-0.99%
$ 12.89 million $ 262
Jan 14, 12 AM $ 0.000117
+0.00%
$ 13.06 million $ 255
Jan 13, 11 PM $ 0.000118
-0.37%
$ 13.12 million $ 252
Jan 13, 10 PM $ 0.000118
-7.54%
$ 13.19 million $ 247
Jan 13, 7 PM $ 0.000114
-3.09%
$ 12.68 million $ 116
Jan 13, 6 PM $ 0.000115
-0.59%
$ 12.75 million $ 386
Jan 13, 5 PM $ 0.000115
-0.54%
$ 12.82 million $ 559
Jan 13, 4 PM $ 0.000116
-0.39%
$ 12.94 million $ 558
Jan 13, 3 PM $ 0.000117
+0.29%
$ 12.98 million $ 550
Jan 13, 2 PM $ 0.000116
-0.09%
$ 12.95 million $ 568
Jan 13, 1 PM $ 0.000117
+0.44%
$ 12.97 million $ 577
Jan 13, 12 PM $ 0.000116
-1.48%
$ 12.91 million $ 574
Jan 13, 11 AM $ 0.000118
+0.53%
$ 13.09 million $ 4,373
Jan 13, 10 AM $ 0.000117
-2.65%
$ 12.99 million $ 4,375
Jan 13, 9 AM $ 0.000117
+0.02%
$ 13 million $ 4,328
Jan 13, 8 AM $ 0.000116
+0.17%
$ 12.96 million $ 4,362
Jan 13, 7 AM $ 0.000116
-4.91%
$ 12.92 million $ 4,544
Jan 13, 6 AM $ 0.000122
+5.52%
$ 13.58 million $ 4,451
Jan 13, 5 AM $ 0.000116
+0.07%
$ 12.87 million $ 4,467
Jan 13, 4 AM $ 0.000116
-0.21%
$ 12.93 million $ 4,509
Jan 13, 3 AM $ 0.000117
-0.22%
$ 12.99 million $ 4,554
Jan 13, 2 AM $ 0.000118
+1.10%
$ 13.09 million $ 4,511
Jan 13, 1 AM $ 0.000116
+0.81%
$ 12.97 million $ 4,371
Jan 12, 11 PM $ 0.000116
-0.25%
$ 12.88 million $ 4,345
Jan 12, 10 PM $ 0.000116
-2.13%
$ 12.93 million $ 4,375
Jan 12, 9 PM $ 0.000119
+0.00%
$ 13.24 million $ 4,387
Jan 12, 6 PM $ 0.000118
+0.37%
$ 13.13 million $ 4,372
Jan 12, 4 PM $ 0.000117
+0.87%
$ 12.98 million $ 4,347
Jan 12, 3 PM $ 0.000116
+0.76%
$ 12.9 million $ 4,346
Jan 12, 2 PM $ 0.000115
-1.09%
$ 12.83 million $ 4,307
Jan 12, 1 PM $ 0.000117
+0.08%
$ 12.99 million $ 4,300
Jan 12, 12 PM $ 0.000117
+0.02%
$ 12.98 million $ 4,311
Jan 12, 11 AM $ 0.000117
-0.28%
$ 13 million $ 4,317
Jan 12, 10 AM $ 0.000117
-3.30%
$ 13.01 million $ 4,340
Jan 12, 9 AM $ 0.000121
+1.95%
$ 13.48 million $ 4,319
Jan 12, 8 AM $ 0.000118
-0.57%
$ 13.17 million $ 4,291
Jan 12, 7 AM $ 0.000119
+2.38%
$ 13.21 million $ 4,286
Jan 12, 6 AM $ 0.000116
-0.06%
$ 12.91 million $ 3,816
Jan 12, 5 AM $ 0.000116
+1.58%
$ 12.94 million $ 3,792
Jan 12, 4 AM $ 0.000116
+1.48%
$ 12.91 million $ 3,689
Jan 12, 3 AM $ 0.000115
-1.00%
$ 12.81 million $ 3,654
Jan 12, 2 AM $ 0.000116
-0.34%
$ 12.95 million $ 3,683
Jan 12, 1 AM $ 0.000117
-1.67%
$ 13 million $ 3,705
Jan 11, 11 PM $ 0.00012
+3.39%
$ 13.31 million $ 3,630
Jan 11, 10 PM $ 0.000116
-1.27%
$ 12.9 million $ 3,621
Jan 11, 9 PM $ 0.000117
-8.11%
$ 13.07 million $ 3,642
Jan 11, 7 PM $ 0.000128
+0.00%
$ 14.24 million $ 3,808
Jan 11, 5 PM $ 0.000128
-3.06%
$ 14.2 million $ 3,826
Jan 11, 4 PM $ 0.000131
+12.87%
$ 14.62 million $ 3,838