QFS GOLDEN Historical Data

QFS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000283
-0.34%
$ 31.47 million $ 1,928
Jul 26, 2025 $ 0.000284
+23.88%
$ 31.64 million $ 866
Jul 25, 2025 $ 0.000228
-7.51%
$ 25.41 million $ 3,216
Jul 24, 2025 $ 0.000247
-17.58%
$ 27.49 million $ 3,737
Jul 23, 2025 $ 0.000299
+27.91%
$ 33.3 million $ 8,566
Jul 22, 2025 $ 0.000234
+17.46%
$ 26.08 million $ 979
Jul 21, 2025 $ 0.000203
+2.76%
$ 22.58 million $ 1,082
Jul 20, 2025 $ 0.000197
+1.79%
$ 21.95 million $ 1,500
Jul 19, 2025 $ 0.000194
-1.62%
$ 21.58 million $ 1,381
Jul 18, 2025 $ 0.000197
+6.75%
$ 21.96 million $ 1,158
Jul 17, 2025 $ 0.000186
+0.56%
$ 20.66 million $ 695
Jul 16, 2025 $ 0.000185
+6.50%
$ 20.57 million $ 421
Jul 15, 2025 $ 0.000174
+13.77%
$ 19.35 million $ 1,003
Jul 14, 2025 $ 0.000153
+5.88%
$ 17 million $ 2,709
Jul 13, 2025 $ 0.000144
-9.87%
$ 16.05 million $ 1,556
Jul 12, 2025 $ 0.00016
-17.13%
$ 17.82 million $ 1,708
Jul 11, 2025 $ 0.000192
+19.00%
$ 21.41 million $ 1,300
Jul 10, 2025 $ 0.000167
-12.83%
$ 18.53 million $ 1,196
Jul 9, 2025 $ 0.000191
-7.74%
$ 21.28 million $ 628
Jul 8, 2025 $ 0.000207
-0.87%
$ 23.05 million $ 45
Jul 7, 2025 $ 0.000209
+7.56%
$ 23.24 million $ 1,456
Download