QFS GOLDEN Historical Data

QFS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000689
-1.37%
$ 7.67 million $ 1,369
May 22, 5 AM $ 0.0000702
+0.99%
$ 7.81 million $ 1,571
May 22, 4 AM $ 0.0000683
+3.00%
$ 7.6 million $ 1,802
May 22, 3 AM $ 0.0000663
-2.68%
$ 7.38 million $ 1,923
May 22, 2 AM $ 0.0000677
-1.44%
$ 7.54 million $ 1,863
May 22, 1 AM $ 0.0000673
+2.12%
$ 7.49 million $ 1,928
May 22, 12 AM $ 0.000066
+1.30%
$ 7.35 million $ 2,035
May 21, 11 PM $ 0.0000685
+0.98%
$ 7.63 million $ 1,906
May 21, 10 PM $ 0.000071
+0.00%
$ -- $ 1,994
May 21, 9 PM $ 0.000071
+2.12%
$ 7.91 million $ 1,994
May 21, 8 PM $ 0.0000695
+0.41%
$ 7.74 million $ 2,008
May 21, 5 PM $ 0.0000703
+0.00%
$ 7.82 million $ 2,027
May 21, 4 PM $ 0.0000694
+0.00%
$ 7.72 million $ 2,005
May 21, 3 PM $ 0.0000693
-1.89%
$ 7.71 million $ 2,001
May 21, 2 PM $ 0.0000706
+5.37%
$ 7.86 million $ 1,829
May 21, 1 PM $ 0.0000689
+0.00%
$ 7.67 million $ 1,710
May 21, 12 PM $ 0.0000692
+0.83%
$ 7.71 million $ 1,703
May 21, 11 AM $ 0.0000687
+0.34%
$ 7.65 million $ 1,680
May 21, 10 AM $ 0.0000685
-0.44%
$ 7.62 million $ 1,725
May 21, 9 AM $ 0.0000688
-0.94%
$ 7.66 million $ 1,713
May 21, 7 AM $ 0.0000692
+2.47%
$ 7.7 million $ 1,559
May 21, 6 AM $ 0.0000674
-2.15%
$ 7.51 million $ 1,487
May 21, 5 AM $ 0.0000689
+1.10%
$ 7.68 million $ 1,454
May 21, 4 AM $ 0.0000682
-3.13%
$ 7.59 million $ 1,157
May 21, 3 AM $ 0.0000703
+1.52%
$ 7.83 million $ 1,045
May 21, 2 AM $ 0.0000693
+4.70%
$ 7.71 million $ 1,008
May 21, 1 AM $ 0.0000663
-6.59%
$ 7.38 million $ 887
May 21, 12 AM $ 0.000071
+0.30%
$ 7.9 million $ 667
May 20, 11 PM $ 0.0000697
+0.00%
$ 7.76 million $ 797
May 20, 10 PM $ 0.0000697
-0.76%
$ 7.76 million $ 768
May 20, 9 PM $ 0.0000702
-1.26%
$ 7.81 million $ 714
May 20, 5 PM $ 0.0000725
+2.37%
$ 8.08 million $ 716
May 20, 3 PM $ 0.0000714
+1.19%
$ 7.95 million $ 701
May 20, 2 PM $ 0.000071
-0.91%
$ 7.9 million $ 681
May 20, 1 PM $ 0.0000719
-1.76%
$ 8 million $ 579
May 20, 12 PM $ 0.0000732
+0.92%
$ 8.15 million $ 528
May 20, 11 AM $ 0.0000725
+6.15%
$ 8.08 million $ 552
May 20, 9 AM $ 0.0000684
+0.00%
$ 7.61 million $ 551
May 20, 8 AM $ 0.0000687
+0.04%
$ 7.65 million $ 695
May 20, 7 AM $ 0.0000685
-1.74%
$ 7.63 million $ 710
May 20, 6 AM $ 0.0000701
+0.00%
$ 7.8 million $ 893
May 20, 5 AM $ 0.0000701
+1.94%
$ 7.8 million $ 897
May 20, 4 AM $ 0.0000688
+2.57%
$ 7.66 million $ 1,045
May 20, 3 AM $ 0.0000673
+1.78%
$ 7.49 million $ 1,108
May 19, 11 PM $ 0.0000662
-1.82%
$ 7.37 million $ 1,249
May 19, 9 PM $ 0.000069
+0.00%
$ -- $ 1,357
May 19, 8 PM $ 0.000069
-1.45%
$ 7.68 million $ 1,362
May 19, 6 PM $ 0.0000707
+0.00%
$ 7.87 million $ 1,479
May 19, 5 PM $ 0.0000707
+0.82%
$ 7.87 million $ 1,511
May 19, 3 PM $ 0.0000698
+0.50%
$ 7.77 million $ 1,745