QFS GOLDEN Historical Data

QFS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0000698
+0.50%
$ 7.77 million $ 1,745
May 19, 2 PM $ 0.0000695
-0.88%
$ 7.74 million $ 1,930
May 19, 1 PM $ 0.0000699
-0.54%
$ 7.79 million $ 2,168
May 19, 12 PM $ 0.0000703
+2.21%
$ 7.82 million $ 2,315
May 19, 11 AM $ 0.0000688
+0.18%
$ 7.66 million $ 2,281
May 19, 10 AM $ 0.0000685
-1.46%
$ 7.63 million $ 2,440
May 19, 9 AM $ 0.0000699
+0.65%
$ 7.78 million $ 2,690
May 19, 8 AM $ 0.0000695
-2.81%
$ 7.74 million $ 2,916
May 19, 7 AM $ 0.0000712
+0.98%
$ 7.92 million $ 3,145
May 19, 6 AM $ 0.0000703
-1.22%
$ 7.83 million $ 3,087
May 19, 5 AM $ 0.0000711
+1.67%
$ 7.92 million $ 3,033
May 19, 4 AM $ 0.0000704
+0.58%
$ 7.84 million $ 2,943
May 19, 3 AM $ 0.00007
+0.60%
$ 7.8 million $ 2,650
May 19, 2 AM $ 0.0000697
-0.27%
$ 7.76 million $ 2,514
May 19, 1 AM $ 0.0000699
-3.13%
$ 7.78 million $ 2,470
May 19, 12 AM $ 0.0000719
+0.00%
$ 8.01 million $ 2,505
May 18, 11 PM $ 0.000072
+6.11%
$ 8.01 million $ 2,491
May 18, 8 PM $ 0.0000733
-3.33%
$ 8.16 million $ 2,570
May 18, 7 PM $ 0.0000758
-0.44%
$ 8.44 million $ 2,329
May 18, 6 PM $ 0.0000761
-1.45%
$ 8.48 million $ 2,330
May 18, 5 PM $ 0.0000773
+6.30%
$ 8.61 million $ 2,375
May 18, 4 PM $ 0.0000727
+0.60%
$ 8.09 million $ 2,260
May 18, 3 PM $ 0.0000718
+8.95%
$ 7.99 million $ 2,069
May 18, 2 PM $ 0.0000659
-8.23%
$ 7.34 million $ 1,919
May 18, 1 PM $ 0.0000718
-2.66%
$ 7.99 million $ 1,783
May 18, 12 PM $ 0.0000737
-0.73%
$ 8.21 million $ 1,605
May 18, 11 AM $ 0.0000732
+1.28%
$ 8.15 million $ 1,628
May 18, 10 AM $ 0.000072
-1.21%
$ 8.01 million $ 1,465
May 18, 9 AM $ 0.0000724
+0.37%
$ 8.06 million $ 1,546
May 18, 8 AM $ 0.0000721
+1.67%
$ 8.03 million $ 1,216
May 18, 7 AM $ 0.0000707
+0.26%
$ 7.87 million $ 1,012
May 18, 6 AM $ 0.0000703
+0.44%
$ 7.83 million $ 1,098
May 18, 3 AM $ 0.0000723
+2.90%
$ 8.05 million $ 1,168
May 18, 2 AM $ 0.0000705
-0.66%
$ 7.85 million $ 1,350
May 18, 1 AM $ 0.0000722
-3.79%
$ 8.03 million $ 1,346
May 17, 10 PM $ 0.0000742
+0.12%
$ 8.26 million $ 1,388
May 17, 9 PM $ 0.0000741
+5.31%
$ 8.25 million $ 1,382
May 17, 7 PM $ 0.0000721
-4.18%
$ 8.03 million $ 1,349
May 17, 6 PM $ 0.0000754
-0.44%
$ 8.39 million $ 1,261
May 17, 5 PM $ 0.0000752
+0.90%
$ 8.37 million $ 1,267
May 17, 4 PM $ 0.0000743
+0.17%
$ 8.27 million $ 1,236
May 17, 3 PM $ 0.0000742
-1.42%
$ 8.26 million $ 1,207
May 17, 2 PM $ 0.0000709
+3.11%
$ 7.89 million $ 1,135
May 17, 1 PM $ 0.0000699
-5.16%
$ 7.78 million $ 1,080
May 17, 12 PM $ 0.0000766
+6.67%
$ 8.52 million $ 1,033
May 17, 11 AM $ 0.0000739
-2.81%
$ 8.22 million $ 997
May 17, 10 AM $ 0.0000754
-0.17%
$ 8.39 million $ 994
May 17, 9 AM $ 0.0000752
-1.99%
$ 8.37 million $ 740
May 17, 8 AM $ 0.0000767
+4.42%
$ 8.54 million $ 807
May 17, 7 AM $ 0.0000735
-5.00%
$ 8.19 million $ 912