QFS GOLDEN Historical Data

QFS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000077
+7.47%
$ 8.58 million $ 882
May 17, 5 AM $ 0.0000744
+0.00%
$ 8.28 million $ 978
May 17, 4 AM $ 0.0000743
+1.57%
$ 8.27 million $ 1,015
May 17, 3 AM $ 0.0000696
-5.22%
$ 7.75 million $ 983
May 17, 2 AM $ 0.0000737
+5.54%
$ 8.2 million $ 913
May 16, 11 PM $ 0.0000684
+0.00%
$ 7.61 million $ 803
May 16, 10 PM $ 0.0000689
-1.65%
$ 7.67 million $ 830
May 16, 9 PM $ 0.00007
+2.08%
$ 7.8 million $ 851
May 16, 8 PM $ 0.0000683
-0.04%
$ 7.61 million $ 851
May 16, 3 PM $ 0.0000696
+0.52%
$ 7.75 million $ 854
May 16, 2 PM $ 0.0000693
+2.85%
$ 7.71 million $ 825
May 16, 1 PM $ 0.0000676
-0.10%
$ 7.53 million $ 857
May 16, 11 AM $ 0.0000668
+0.00%
$ 7.43 million $ 886
May 16, 9 AM $ 0.0000675
-3.02%
$ 7.52 million $ 930
May 16, 8 AM $ 0.0000703
+2.50%
$ 7.83 million $ 814
May 16, 7 AM $ 0.0000688
+4.11%
$ 7.66 million $ 628
May 16, 6 AM $ 0.0000662
+5.83%
$ 7.37 million $ 591
May 16, 5 AM $ 0.0000622
+1.89%
$ 6.93 million $ 422
May 16, 4 AM $ 0.0000609
-1.27%
$ 6.78 million $ 451
May 16, 3 AM $ 0.0000619
-2.09%
$ 6.89 million $ 534
May 16, 2 AM $ 0.0000608
-6.62%
$ 6.76 million $ 816
May 16, 1 AM $ 0.000065
-0.11%
$ 7.23 million $ 1,280
May 16, 12 AM $ 0.0000645
+2.94%
$ 7.18 million $ 1,448
May 15, 11 PM $ 0.0000627
-0.96%
$ 6.98 million $ 1,372
May 15, 10 PM $ 0.0000632
-0.57%
$ 7.04 million $ 1,204
May 15, 9 PM $ 0.0000658
+0.00%
$ 7.32 million $ 1,238
May 15, 8 PM $ 0.000066
+1.43%
$ 7.35 million $ 1,238
May 15, 7 PM $ 0.0000659
+4.23%
$ 7.34 million $ 1,235
May 15, 6 PM $ 0.0000632
-4.25%
$ 7.04 million $ 1,212
May 15, 3 PM $ 0.0000656
+0.11%
$ 7.3 million $ 1,286
May 15, 2 PM $ 0.0000655
+4.81%
$ 7.29 million $ 1,269
May 15, 1 PM $ 0.0000635
+0.08%
$ 7.07 million $ 1,220
May 15, 12 PM $ 0.0000635
+0.00%
$ 7.06 million $ 1,230
May 15, 11 AM $ 0.0000636
-2.64%
$ 7.08 million $ 1,211
May 15, 10 AM $ 0.000065
-0.97%
$ 7.24 million $ 1,247
May 15, 9 AM $ 0.000065
-0.13%
$ 7.24 million $ 1,345
May 15, 8 AM $ 0.0000652
+1.10%
$ 7.25 million $ 1,558
May 15, 7 AM $ 0.0000659
+0.12%
$ 7.34 million $ 2,295
May 15, 5 AM $ 0.0000663
+0.00%
$ 7.38 million $ 2,249
May 15, 4 AM $ 0.0000664
+2.12%
$ 7.39 million $ 2,234
May 15, 3 AM $ 0.0000645
+4.36%
$ 7.19 million $ 2,233
May 15, 2 AM $ 0.0000619
-9.12%
$ 6.89 million $ 1,964
May 15, 1 AM $ 0.0000687
+0.00%
$ 7.65 million $ 1,403
May 14, 10 PM $ 0.0000692
+1.81%
$ 7.7 million $ 1,105
May 14, 8 PM $ 0.0000694
+0.00%
$ 7.73 million $ 1,277
May 14, 6 PM $ 0.0000679
+0.00%
$ 7.56 million $ 1,245
May 14, 5 PM $ 0.0000679
+0.00%
$ 7.56 million $ 1,261
May 14, 4 PM $ 0.000068
+0.06%
$ 7.57 million $ 1,241
May 14, 11 AM $ 0.0000675
+1.15%
$ 7.51 million $ 1,672
May 14, 10 AM $ 0.0000667
-7.07%
$ 7.42 million $ 1,565