QFS GOLDEN Historical Data

QFS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0000675
+1.15%
$ 7.51 million $ 1,672
May 14, 10 AM $ 0.0000667
-7.07%
$ 7.42 million $ 1,565
May 14, 9 AM $ 0.0000719
+7.49%
$ 8 million $ 1,496
May 14, 8 AM $ 0.0000668
-0.63%
$ 7.44 million $ 1,263
May 14, 6 AM $ 0.0000577
-1.58%
$ 6.42 million $ 545
May 14, 5 AM $ 0.0000583
-0.06%
$ 6.49 million $ 566
May 14, 4 AM $ 0.0000584
+4.63%
$ 6.5 million $ 566
May 13, 4 PM $ 0.0000595
+2.48%
$ 6.62 million $ 969
May 13, 3 PM $ 0.0000597
+0.00%
$ 6.65 million $ 977
May 13, 2 PM $ 0.0000594
+1.79%
$ 6.61 million $ 1,009
May 13, 1 PM $ 0.0000556
-5.91%
$ 6.19 million $ 936
May 13, 12 PM $ 0.000063
+14.99%
$ 7.01 million $ 828
May 13, 11 AM $ 0.000056
-8.02%
$ 6.24 million $ 1,610
May 13, 10 AM $ 0.0000599
-0.19%
$ 6.67 million $ 1,683
May 13, 9 AM $ 0.0000566
+0.51%
$ 6.3 million $ 1,585
May 13, 7 AM $ 0.0000568
+0.00%
$ 6.32 million $ 1,709
May 13, 6 AM $ 0.0000563
-5.63%
$ 6.27 million $ 1,649
May 13, 5 AM $ 0.00006
+3.33%
$ 6.68 million $ 1,627
May 13, 4 AM $ 0.000058
+1.16%
$ 6.46 million $ 1,631
May 13, 3 AM $ 0.0000558
-2.92%
$ 6.21 million $ 1,378
May 13, 1 AM $ 0.0000616
+0.92%
$ 6.86 million $ 1,411
May 13, 12 AM $ 0.000061
+5.66%
$ 6.79 million $ 1,386
May 12, 10 PM $ 0.0000587
+0.49%
$ 6.54 million $ 1,409
May 12, 9 PM $ 0.0000605
-1.19%
$ 6.73 million $ 1,368
May 12, 8 PM $ 0.0000613
+0.00%
$ 6.83 million $ 1,342
May 12, 2 PM $ 0.0000608
-1.96%
$ 6.77 million $ 1,438
May 12, 1 PM $ 0.0000618
+0.14%
$ 6.88 million $ 1,444
May 12, 12 PM $ 0.0000621
-6.46%
$ 6.91 million $ 1,437
May 12, 11 AM $ 0.0000663
+14.97%
$ 7.38 million $ 832
May 12, 10 AM $ 0.0000577
-0.60%
$ 6.42 million $ 227
May 12, 9 AM $ 0.000058
+0.00%
$ 6.45 million $ 225
May 12, 8 AM $ 0.0000579
+0.30%
$ 6.45 million $ 223
May 12, 7 AM $ 0.0000577
-3.57%
$ 6.43 million $ 209
May 12, 5 AM $ 0.0000601
+0.01%
$ 6.69 million $ 147
May 12, 4 AM $ 0.0000589
+0.18%
$ 6.56 million $ 145
May 12, 1 AM $ 0.0000585
-1.50%
$ 6.51 million $ 143
May 11, 5 PM $ 0.0000595
+0.80%
$ 6.62 million $ 145
May 11, 4 PM $ 0.0000592
+0.76%
$ 6.6 million $ 122
May 11, 1 PM $ 0.0000609
+0.00%
$ 6.78 million $ 178
May 11, 12 PM $ 0.0000609
+1.01%
$ 6.78 million $ 184
May 11, 11 AM $ 0.0000597
+0.00%
$ 6.64 million $ 160
May 11, 10 AM $ 0.0000602
+0.57%
$ 6.71 million $ 210
May 11, 9 AM $ 0.00006
+0.04%
$ 6.68 million $ 317
May 11, 8 AM $ 0.00006
+0.86%
$ 6.68 million $ 316
May 11, 7 AM $ 0.0000595
+0.14%
$ 6.63 million $ 332
May 11, 6 AM $ 0.0000591
+0.76%
$ 6.58 million $ 329
May 11, 2 AM $ 0.000057
+4.11%
$ 6.35 million $ 309
May 11, 1 AM $ 0.000055
-0.43%
$ 6.12 million $ 361
May 11, 12 AM $ 0.0000547
+0.37%
$ 6.09 million $ 453
May 10, 8 PM $ 0.000055
-0.09%
$ 6.12 million $ 441