QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0000718
-2.95%
$ 7.99 million $ 5,075
3:07 PM $ 0.0000739
+0.00%
$ 8.23 million $ 5,082
3:06 PM $ 0.0000735
-0.76%
$ 8.23 million $ 5,068
3:03 PM $ 0.0000743
+0.00%
$ 8.27 million $ 5,078
2:51 PM $ 0.0000743
-1.05%
$ 8.27 million $ 5,084
2:49 PM $ 0.0000751
+1.91%
$ 8.36 million $ 5,058
2:47 PM $ 0.0000736
+0.00%
$ 8.36 million $ 5,047
2:41 PM $ 0.0000735
+0.01%
$ 8.19 million $ 5,047
2:40 PM $ 0.0000733
-1.67%
$ 8.19 million $ 5,011
2:39 PM $ 0.0000746
+3.64%
$ 8.31 million $ 4,938
2:33 PM $ 0.0000719
-0.55%
$ 8.01 million $ 4,928
2:32 PM $ 0.0000723
-0.11%
$ 8.01 million $ 4,921
2:31 PM $ 0.0000724
+0.28%
$ 8.01 million $ 4,903
2:30 PM $ 0.0000727
+0.10%
$ 8.01 million $ 4,903
2:29 PM $ 0.0000733
+1.56%
$ 8.17 million $ 4,864
2:28 PM $ 0.0000721
+0.86%
$ 8.17 million $ 4,819
2:27 PM $ 0.0000716
+2.00%
$ 8.17 million $ 4,790
1:58 PM $ 0.0000703
+0.10%
$ 7.83 million $ 4,970
1:56 PM $ 0.0000701
-1.46%
$ 7.83 million $ 4,954
1:55 PM $ 0.0000717
+0.00%
$ 7.83 million $ 4,936
1:54 PM $ 0.0000716
-0.92%
$ 7.98 million $ 4,926
1:42 PM $ 0.000072
-0.46%
$ 8.02 million $ 4,893
1:41 PM $ 0.0000729
+0.00%
$ 8.02 million $ 4,862
1:40 PM $ 0.000073
+1.34%
$ 8.02 million $ 4,862
1:39 PM $ 0.0000721
+1.81%
$ 8.03 million $ 4,814
1:34 PM $ 0.0000708
-0.33%
$ 7.88 million $ 4,821
1:33 PM $ 0.000071
-0.34%
$ 7.88 million $ 4,810
1:32 PM $ 0.0000711
-0.71%
$ 7.88 million $ 4,815
1:31 PM $ 0.000072
+1.25%
$ 7.88 million $ 4,723
1:30 PM $ 0.0000714
+1.76%
$ 7.88 million $ 4,723
1:22 PM $ 0.0000702
+0.00%
$ 7.82 million $ 4,759
1:04 PM $ 0.0000702
+0.00%
$ 7.81 million $ 4,790
1:01 PM $ 0.0000701
-2.22%
$ 7.81 million $ 4,755
12:43 PM $ 0.0000722
-0.04%
$ 8.04 million $ 4,756
12:42 PM $ 0.0000723
+1.55%
$ 8.04 million $ 4,756
12:41 PM $ 0.0000712
+1.53%
$ 8.04 million $ 4,705
12:40 PM $ 0.0000702
+0.00%
$ 8.04 million $ 4,698
12:38 PM $ 0.0000703
+1.34%
$ 7.83 million $ 4,611
12:37 PM $ 0.0000695
-0.37%
$ 7.83 million $ 4,611
12:36 PM $ 0.0000698
+1.59%
$ 7.83 million $ 4,474
12:35 PM $ 0.0000674
+0.68%
$ 7.83 million $ 4,392
12:34 PM $ 0.0000669
+0.73%
$ 7.45 million $ 4,337
12:33 PM $ 0.0000664
+1.18%
$ 7.45 million $ 4,228
12:32 PM $ 0.0000657
+0.66%
$ 7.45 million $ 4,228
12:31 PM $ 0.0000641
+2.04%
$ 7.45 million $ 4,166
11:59 AM $ 0.0000628
+0.00%
$ 6.99 million $ 4,338
11:53 AM $ 0.0000628
-0.58%
$ 7 million $ 4,078
11:52 AM $ 0.0000633
+0.20%
$ 7 million $ 4,083
11:51 AM $ 0.0000636
+0.00%
$ 7 million $ 4,083
11:41 AM $ 0.0000635
-0.45%
$ 7.07 million $ 3,858
Download