TurboX Historical Data

TBX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00677
+0.00%
$ 3.38 million $ 18
Today, at 5 AM $ 0.00677
+0.00%
$ 3.38 million $ 18
Jun 3, 4 AM $ 0.0076
+0.00%
$ 3.8 million $ 27
May 25, 3 AM $ 0.00818
+0.00%
$ 4.09 million $ 81
May 24, 7 PM $ 0.0082
+0.52%
$ 4.1 million $ 102
May 22, 8 PM $ 0.00816
+0.00%
$ 4.08 million $ 649
May 22, 7 PM $ 0.00815
-2.81%
$ 4.08 million $ 633
May 22, 6 PM $ 0.00838
-2.99%
$ 4.19 million $ 349
May 22, 5 PM $ 0.00866
+0.57%
$ 4.33 million $ 59
May 20, 12 PM $ 0.00838
+0.27%
$ 4.19 million $ 48
May 18, 12 PM $ 0.00859
+0.00%
$ 4.29 million $ 38
May 17, 12 AM $ 0.00846
+0.00%
$ 4.23 million $ 550
May 16, 11 AM $ 0.00869
+0.00%
$ 4.34 million $ 383
May 16, 10 AM $ 0.00852
-3.08%
$ 4.26 million $ 369
May 12, 10 AM $ 0.00805
+0.00%
$ 4.03 million $ 14
May 12, 8 AM $ 0.00807
+0.00%
$ 4.03 million $ 11
May 11, 4 AM $ 0.00797
+0.00%
$ 3.98 million $ 184
May 8, 12 PM $ 0.00853
-0.20%
$ 4.26 million $ 20
May 7, 10 AM $ 0.00868
+0.00%
$ 4.34 million $ 109
Apr 28, 9 AM $ 0.00944
+0.00%
$ 4.72 million $ 420
Apr 27, 4 AM $ 0.0099
-0.22%
$ 4.95 million $ 5,168
Apr 26, 5 AM $ 0.0136
-2.74%
$ 6.81 million $ 717
Apr 23, 2 PM $ 0.0144
+0.05%
$ 7.17 million $ 1,905
Apr 23, 4 AM $ 0.0146
-0.20%
$ 7.28 million $ 1,681
Apr 23, 3 AM $ 0.0146
-6.21%
$ 7.31 million $ 1,570
Apr 23, 12 AM $ 0.0158
-1.00%
$ 7.91 million $ 694
Apr 22, 7 AM $ 0.0161
+0.00%
$ 8.05 million $ 774
Apr 22, 4 AM $ 0.016
+0.00%
$ 8.01 million $ 765
Apr 22, 3 AM $ 0.0161
-1.82%
$ 8.02 million $ 956
Apr 22, 1 AM $ 0.0162
-0.18%
$ 8.09 million $ 621
Apr 21, 5 PM $ 0.0163
-0.28%
$ 8.14 million $ 742
Apr 21, 2 PM $ 0.0164
+0.00%
$ 8.17 million $ 719
Apr 21, 12 PM $ 0.0165
-0.15%
$ 8.24 million $ 631
Apr 21, 4 AM $ 0.0165
+0.00%
$ 8.25 million $ 537
Apr 21, 3 AM $ 0.0166
+0.07%
$ 8.28 million $ 462
Apr 18, 8 PM $ 0.017
+0.00%
$ 8.48 million $ 29
Apr 16, 8 AM $ 0.017
-0.09%
$ 8.52 million $ 62
Apr 13, 9 AM $ 0.0165
+0.00%
$ 8.27 million $ 23
Mar 17, 7 AM $ 0.0204
+0.00%
$ 10.2 million $ 120
Mar 17, 6 AM $ 0.0204
-0.10%
$ 10.19 million $ 114
Mar 13, 9 AM $ 0.0202
+0.00%
$ 10.12 million $ 74
Mar 12, 6 AM $ 0.0197
+0.00%
$ 9.86 million $ 58
Download