TurboX Historical Data

TBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.131
+0.99%
$ 65.32 million $ 189
Jul 8, 2025 $ 0.129
+0.16%
$ 64.62 million $ 308
Jul 7, 2025 $ 0.131
+0.04%
$ -- $ 313
Jul 1, 2025 $ 0.136
-0.97%
$ -- $ 247
Jun 30, 2025 $ 0.137
+0.33%
$ 68.6 million $ 148
Jun 29, 2025 $ 0.137
+0.54%
$ 68.26 million $ 175
Jun 28, 2025 $ 0.136
+0.17%
$ 67.97 million $ 175
Jun 27, 2025 $ 0.136
-0.26%
$ 67.83 million $ 367
Jun 26, 2025 $ 0.136
-0.76%
$ 68.07 million $ 253
Jun 25, 2025 $ 0.137
+0.28%
$ 68.63 million $ 143
Jun 24, 2025 $ 0.137
-0.06%
$ 68.4 million $ 582
Jun 23, 2025 $ 0.137
+3.24%
$ 68.45 million $ 105
Jun 22, 2025 $ 0.133
-2.13%
$ 66.35 million $ 333
Jun 21, 2025 $ 0.136
-2.32%
$ 67.93 million $ 119
Jun 20, 2025 $ 0.139
-0.65%
$ 69.64 million $ 167
Jun 19, 2025 $ 0.14
-0.24%
$ 70.03 million $ 166
Jun 18, 2025 $ 0.141
-1.61%
$ 70.33 million $ 233
Jun 17, 2025 $ 0.14
-4.48%
$ 69.86 million $ 358
Jun 16, 2025 $ 0.145
+1.21%
$ 72.69 million $ 86
Jun 15, 2025 $ 0.143
+0.44%
$ 71.71 million $ 105
Jun 14, 2025 $ 0.143
-2.23%
$ 71.39 million $ 431
Jun 13, 2025 $ 0.146
-0.53%
$ 73.04 million $ 155
Jun 12, 2025 $ 0.147
-1.25%
$ 73.35 million $ 678
Jun 11, 2025 $ 0.152
-1.56%
$ -- $ 798
Jun 10, 2025 $ 0.154
+0.40%
$ 76.8 million $ 292
Jun 9, 2025 $ 0.153
+1.20%
$ 76.41 million $ 304
Jun 8, 2025 $ 0.151
-0.67%
$ 75.68 million $ 632
Jun 7, 2025 $ 0.152
-0.54%
$ 76.16 million $ 891
Jun 6, 2025 $ 0.152
+0.46%
$ 76.21 million $ 434
Jun 5, 2025 $ 0.152
-7.32%
$ 75.86 million $ 1,691
Jun 4, 2025 $ 0.163
-0.14%
$ 81.42 million $ 320
Jun 3, 2025 $ 0.163
-2.28%
$ 81.54 million $ 873
Jun 2, 2025 $ 0.167
-1.16%
$ 83.28 million $ 1,043
Jun 1, 2025 $ 0.169
-0.16%
$ 84.39 million $ 589
May 31, 2025 $ 0.169
-1.29%
$ 84.61 million $ 978
May 30, 2025 $ 0.171
-4.69%
$ 85.66 million $ 1,355
May 29, 2025 $ 0.18
-2.97%
$ 90.05 million $ 1,084
May 28, 2025 $ 0.186
-2.53%
$ 92.9 million $ 1,749
May 27, 2025 $ 0.191
+1.32%
$ 95.34 million $ 673
May 26, 2025 $ 0.188
-1.73%
$ 94.04 million $ 1,452
May 25, 2025 $ 0.191
-1.37%
$ 95.68 million $ 1,199
May 24, 2025 $ 0.194
+2.92%
$ 97.12 million $ 1,031
May 23, 2025 $ 0.189
-5.40%
$ 94.53 million $ 1,046
May 21, 2025 $ 0.202
+0.93%
$ 100.78 million $ 1,169
May 20, 2025 $ 0.2
-3.26%
$ 99.84 million $ 1,940
May 19, 2025 $ 0.207
-3.49%
$ 103.47 million $ 607
May 18, 2025 $ 0.213
+3.29%
$ 106.23 million $ 1,204
May 17, 2025 $ 0.206
-4.01%
$ 102.83 million $ 804
May 16, 2025 $ 0.213
-2.22%
$ 106.35 million $ 957
May 15, 2025 $ 0.218
-4.05%
$ 108.74 million $ 2,757