TurboX Historical Data

TBX Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.226
-1.77%
$ 112.79 million $ 410
May 13, 2025 $ 0.23
+1.04%
$ 115.01 million $ 432
May 12, 2025 $ 0.229
-1.84%
$ 114.49 million $ 1,518
May 11, 2025 $ 0.233
-2.71%
$ 116.4 million $ 516
May 10, 2025 $ 0.238
+0.93%
$ 119.17 million $ 2,001
Apr 5, 2025 $ 0.349
+0.00%
$ -- $ 1,901
Apr 3, 2025 $ 0.368
+0.00%
$ -- $ 797
Mar 29, 2025 $ 0.396
+0.00%
$ -- $ 296
Mar 27, 2025 $ 0.404
+0.00%
$ -- $ 1,182
Mar 22, 2025 $ 0.443
+0.00%
$ -- $ 2,231
Mar 20, 2025 $ 0.436
+0.00%
$ -- $ 1,684
Mar 13, 2025 $ 0.439
+0.00%
$ -- $ 938
Mar 8, 2025 $ 0.488
+0.00%
$ -- $ 771
Mar 6, 2025 $ 0.478
+0.00%
$ -- $ 220
Mar 1, 2025 $ 0.502
+0.00%
$ -- $ 1,273
Feb 27, 2025 $ 0.534
+0.00%
$ -- $ 340
Feb 22, 2025 $ 0.587
+0.00%
$ -- $ 531
Feb 20, 2025 $ 0.91
-11.99%
$ -- $ 2,887
Feb 19, 2025 $ 1.04
+12.78%
$ 520.07 million $ 2,083
Feb 18, 2025 $ 0.954
-23.99%
$ 476.99 million $ 1,393
Feb 17, 2025 $ 1.37
+134.01%
$ 687.16 million $ 1,843
Feb 16, 2025 $ 0.598
+2.44%
$ 299 million $ 1,078
Feb 15, 2025 $ 0.612
+3.58%
$ 306.15 million $ 572
Feb 14, 2025 $ 0.582
-5.86%
$ 290.88 million $ 335
Feb 13, 2025 $ 0.641
-6.06%
$ 320.38 million $ 472
Feb 12, 2025 $ 0.676
+12.42%
$ 337.89 million $ 5,215
Feb 11, 2025 $ 0.624
-2.04%
$ 312.15 million $ 3,029
Feb 10, 2025 $ 0.624
-0.23%
$ 312 million $ 449
Feb 9, 2025 $ 0.618
-5.36%
$ 309.05 million $ 1,018
Feb 8, 2025 $ 0.632
+10.31%
$ 315.98 million $ 156
Feb 7, 2025 $ 0.573
-9.54%
$ 286.41 million $ 29
Feb 6, 2025 $ 0.723
+31.83%
$ 361.5 million $ 123
Feb 5, 2025 $ 0.552
-2.42%
$ 276.06 million $ 2,596
Feb 4, 2025 $ 0.584
-8.10%
$ 291.91 million $ 320
Feb 3, 2025 $ 0.635
-60.58%
$ 317.25 million $ 2,699
Feb 2, 2025 $ 1.61
-16.08%
$ 805.37 million $ 3,704
Feb 1, 2025 $ 1.93
-3.81%
$ 963.99 million $ 715
Jan 31, 2025 $ 2.06
+29.65%
$ 1.03 billion $ 4,791
Jan 30, 2025 $ 1.53
+119.50%
$ 764.32 million $ 1,610
Jan 29, 2025 $ 0.674
-3.51%
$ 337 million $ 136
Jan 28, 2025 $ 0.688
-7.16%
$ 343.9 million $ 2,727
Jan 27, 2025 $ 0.726
-4.39%
$ 363.1 million $ 2,211
Jan 26, 2025 $ 0.752
-1.48%
$ 375.98 million $ 584
Jan 25, 2025 $ 0.758
-0.89%
$ 378.81 million $ 2,824
Jan 24, 2025 $ 0.766
+1.04%
$ 383.15 million $ 1,052
Jan 23, 2025 $ 0.765
-0.84%
$ 382.49 million $ 423
Jan 22, 2025 $ 0.775
-0.02%
$ 387.49 million $ 2,695
Jan 21, 2025 $ 0.776
+0.29%
$ 387.78 million $ 939
Jan 20, 2025 $ 0.771
-0.22%
$ 385.56 million $ 4,327
Jan 19, 2025 $ 0.785
-2.47%
$ 392.3 million $ 4,127