TurboX Historical Data

TBX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.81
-2.48%
$ 405.11 million $ 2,663
Jan 17, 2025 $ 0.831
+3.59%
$ 415.23 million $ 1,294
Jan 16, 2025 $ 0.807
-8.51%
$ 403.46 million $ 613
Jan 15, 2025 $ 0.842
+0.89%
$ 420.91 million $ 2,388
Jan 14, 2025 $ 0.837
+5.33%
$ 418.62 million $ 1,244
Jan 13, 2025 $ 0.807
-15.46%
$ 403.51 million $ 4,576
Jan 12, 2025 $ 0.892
+9.40%
$ 446.03 million $ 2,858
Jan 11, 2025 $ 0.832
-1.48%
$ 415.77 million $ 1,225
Jan 10, 2025 $ 0.852
-0.15%
$ 425.83 million $ 7
Jan 9, 2025 $ 0.84
-6.86%
$ 419.94 million $ 723
Jan 8, 2025 $ 0.877
+3.35%
$ 438.2 million $ 3,172
Jan 7, 2025 $ 0.857
-3.52%
$ 428.28 million $ 555
Jan 6, 2025 $ 0.893
+7.57%
$ 446.53 million $ 548
Jan 5, 2025 $ 0.838
-3.58%
$ 418.7 million $ 712
Jan 4, 2025 $ 0.858
-5.43%
$ 429.06 million $ 468
Jan 3, 2025 $ 0.904
+2.47%
$ 451.8 million $ 1,157
Jan 2, 2025 $ 0.894
-1.09%
$ 446.89 million $ 2,237
Jan 1, 2025 $ 0.885
-1.35%
$ 442.58 million $ 74
Dec 31, 2024 $ 0.9
+1.66%
$ 449.76 million $ 1,005
Dec 30, 2024 $ 0.894
+0.78%
$ 446.98 million $ 3,069
Dec 29, 2024 $ 0.891
-3.34%
$ 445.34 million $ 1,381
Dec 28, 2024 $ 0.922
+2.76%
$ 460.83 million $ 239
Dec 27, 2024 $ 0.905
+1.32%
$ 452.27 million $ 3,696
Dec 26, 2024 $ 0.902
-1.63%
$ 450.74 million $ 793
Dec 25, 2024 $ 0.919
+0.46%
$ 459.39 million $ 934
Dec 24, 2024 $ 0.91
-0.96%
$ 455.02 million $ 416
Dec 23, 2024 $ 0.925
+8.29%
$ 462.19 million $ 3,849
Dec 22, 2024 $ 0.906
+2.24%
$ 452.8 million $ 82
Dec 21, 2024 $ 0.886
-2.94%
$ 442.93 million $ 317
Dec 20, 2024 $ 0.9
-1.76%
$ 450.07 million $ 1,747
Dec 19, 2024 $ 0.917
-3.26%
$ 458.26 million $ 109
Dec 18, 2024 $ 0.949
-3.88%
$ 474.21 million $ 602
Dec 17, 2024 $ 0.989
-0.63%
$ 494.55 million $ 1,752
Dec 16, 2024 $ 1
-0.41%
$ 501.45 million $ 3,652
Dec 15, 2024 $ 1.01
+0.39%
$ 503.36 million $ 726
Dec 14, 2024 $ 0.996
-2.62%
$ 498.06 million $ 1,680
Dec 13, 2024 $ 1.02
+3.31%
$ 509.63 million $ 1,080
Dec 12, 2024 $ 0.99
-1.43%
$ 494.71 million $ 4,108
Dec 11, 2024 $ 1
+4.82%
$ 500.64 million $ 1,518
Dec 10, 2024 $ 0.952
-3.23%
$ 475.7 million $ 1,602
Dec 9, 2024 $ 0.989
-8.35%
$ 494.56 million $ 3,897
Dec 8, 2024 $ 1.09
+0.32%
$ 544.18 million $ 108
Dec 7, 2024 $ 1.09
+2.78%
$ 543.46 million $ 984
Dec 6, 2024 $ 1.05
+1.71%
$ 524.67 million $ 2,415
Dec 5, 2024 $ 1.04
-3.56%
$ 517.98 million $ 824
Dec 4, 2024 $ 1.1
+0.00%
$ -- $ 515
Dec 3, 2024 $ 1.1
+13.57%
$ 550.36 million $ 514
Dec 2, 2024 $ 0.966
+1.48%
$ 483.01 million $ 1,334
Dec 1, 2024 $ 0.999
+1.33%
$ -- $ 145
Nov 30, 2024 $ 0.99
-0.02%
$ 495.26 million $ 2,067