TurboX Historical Data

TBX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.99
-0.18%
$ 494.88 million $ 427
Nov 28, 2024 $ 0.993
+1.53%
$ 496.4 million $ 514
Nov 27, 2024 $ 0.98
+4.28%
$ 489.87 million $ 1,531
Nov 26, 2024 $ 0.94
-3.63%
$ 470.15 million $ 1,592
Nov 25, 2024 $ 0.978
-4.44%
$ 488.92 million $ 2,738
Nov 24, 2024 $ 1.03
+1.37%
$ 512.95 million $ 1,005
Nov 23, 2024 $ 1.01
+2.32%
$ 505.36 million $ 2,917
Nov 22, 2024 $ 0.989
+1.16%
$ 494.61 million $ 884
Nov 21, 2024 $ 0.973
+0.60%
$ 486.35 million $ 2,125
Nov 20, 2024 $ 0.966
+2.07%
$ 482.33 million $ 651
Nov 19, 2024 $ 0.955
-2.56%
$ 477.71 million $ 118
Nov 18, 2024 $ 0.98
-0.42%
$ 490.07 million $ 1,526
Nov 17, 2024 $ 0.979
-0.50%
$ 489.45 million $ 1,818
Nov 16, 2024 $ 0.969
-3.12%
$ 484.67 million $ 1,756
Nov 15, 2024 $ 1
-0.38%
$ 500.07 million $ 218
Nov 14, 2024 $ 1
-0.15%
$ 501.8 million $ 1,683
Nov 13, 2024 $ 1
-2.35%
$ 501.86 million $ 2,359
Nov 12, 2024 $ 1.03
-3.63%
$ 512.9 million $ 193
Nov 11, 2024 $ 1.06
+2.64%
$ 528.73 million $ 731
Nov 10, 2024 $ 1.03
+0.58%
$ 515.01 million $ 338
Nov 9, 2024 $ 1.03
+4.40%
$ 512.85 million $ 102
Nov 8, 2024 $ 0.981
+0.03%
$ 490.34 million $ 1,538
Nov 7, 2024 $ 0.978
+0.37%
$ 488.99 million $ 1,562
Nov 6, 2024 $ 0.974
+2.64%
$ 487.06 million $ 370
Nov 5, 2024 $ 0.966
+7.00%
$ 482.82 million $ 2,169
Nov 4, 2024 $ 0.933
+0.30%
$ -- $ 449
Nov 3, 2024 $ 0.934
-6.08%
$ 467.2 million $ 448
Nov 2, 2024 $ 0.986
+0.65%
$ 492.9 million $ 1,590
Nov 1, 2024 $ 0.98
+1.95%
$ 489.95 million $ 1,338
Oct 31, 2024 $ 0.966
-3.76%
$ 483.04 million $ 116
Oct 30, 2024 $ 1.01
-0.67%
$ 506.89 million $ 761
Oct 29, 2024 $ 1.03
+0.21%
$ 516.16 million $ 2,718
Oct 28, 2024 $ 1.03
+5.07%
$ 515.73 million $ 942
Oct 27, 2024 $ 1.03
+1.58%
$ 513.87 million $ 1,532
Oct 26, 2024 $ 1.02
+2.45%
$ 509.29 million $ 550
Oct 25, 2024 $ 0.999
-2.78%
$ 499.28 million $ 83
Oct 24, 2024 $ 1.08
+5.20%
$ 541.69 million $ 875
Oct 23, 2024 $ 1.02
-4.08%
$ 508.16 million $ 595
Oct 22, 2024 $ 1.05
-0.02%
$ 527.43 million $ 3,226
Oct 21, 2024 $ 1.06
-0.38%
$ 530.49 million $ 798
Oct 20, 2024 $ 1.05
-0.30%
$ 524.06 million $ 26
Oct 19, 2024 $ 1.05
-1.32%
$ 526.38 million $ 817
Oct 18, 2024 $ 1.07
-0.38%
$ 534.15 million $ 807
Oct 17, 2024 $ 1.06
-8.62%
$ 531.73 million $ 3,348
Oct 16, 2024 $ 1.15
+6.10%
$ 576.52 million $ 1,874
Oct 15, 2024 $ 1.09
+2.25%
$ 543.65 million $ 5,740
Oct 14, 2024 $ 1.06
+1.75%
$ 531.3 million $ 2,147
Oct 13, 2024 $ 1.04
-1.23%
$ 520.39 million $ 5,033
Oct 12, 2024 $ 1.05
-55.98%
$ 525.01 million $ 1,083
Oct 11, 2024 $ 2.35
+122.39%
$ 1.18 billion $ 2,556
Download