Tron Making Machine Historical Data

TMM
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00348
+0.01%
$ -- $ 4,468
Feb 13, 2023 $ 0.00349
+0.69%
$ 17,430 $ 4,421
Jan 23, 2022 $ 0.0058
+0.00%
$ 29,000 $ 0.01
Jan 22, 2022 $ 0.0058
+0.00%
$ 29,000 $ 0.01
Nov 1, 2021 $ 0.0058
+0.00%
$ 29,000 $ 59
Oct 31, 2021 $ 0.0058
+0.00%
$ 29,000 $ 59
Oct 26, 2021 $ 0.0156
-0.50%
$ 78,142 $ 120
Oct 25, 2021 $ 0.0157
-7.33%
$ 78,475 $ 120
Oct 17, 2021 $ 0.012
+0.00%
$ 60,100 $ 10
Oct 16, 2021 $ 0.012
-8.24%
$ 60,100 $ 30
Oct 12, 2021 $ 0.0118
+0.20%
$ 59,105 $ 10,850
Sep 28, 2021 $ 0.0287
-1.64%
$ 143,283 $ 96
Sep 27, 2021 $ 0.0292
-8.60%
$ 146,075 $ 208
Sep 25, 2021 $ 0.0369
+0.00%
$ 184,253 $ 38
Sep 24, 2021 $ 0.031
-9.72%
$ 154,980 $ 150
Sep 23, 2021 $ 0.0331
+5.00%
$ 165,342 $ 22,916
Sep 22, 2021 $ 0.0308
-19.10%
$ 153,774 $ 27,270
Sep 21, 2021 $ 0.0366
-7.26%
$ 182,970 $ 29,277
Sep 20, 2021 $ 0.0353
-22.68%
$ 176,271 $ 62,206
Sep 19, 2021 $ 0.0456
-0.22%
$ 227,880 $ 450,300
Sep 18, 2021 $ 0.0457
+0.20%
$ 228,408 $ 365,453
Sep 17, 2021 $ 0.0456
-17.54%
$ 227,852 $ 347,594
Sep 16, 2021 $ 0.0553
+18.57%
$ 276,328 $ 428,360
Sep 15, 2021 $ 0.0466
+19.04%
$ 232,988 $ 464,860
Sep 14, 2021 $ 0.0391
+5.28%
$ 195,711 $ 449,021
Sep 13, 2021 $ 0.0372
+0.01%
$ 185,835 $ 535,061
Sep 12, 2021 $ 0.0371
+14.13%
$ 185,492 $ 439,633
Sep 11, 2021 $ 0.0325
+0.56%
$ 162,500 $ 376,453
Sep 10, 2021 $ 0.0323
-0.14%
$ 161,592 $ 89,776
Sep 9, 2021 $ 0.0324
+6.56%
$ 161,805 $ 282,237
Sep 8, 2021 $ 0.0302
+1.61%
$ 151,149 $ 156,951
Sep 7, 2021 $ 0.0298
-4.24%
$ 148,769 $ 189,615
Sep 6, 2021 $ 0.0311
+44.70%
$ 155,329 $ 193,448
Sep 5, 2021 $ 0.0215
+1.25%
$ 107,343 $ 210,997
Sep 4, 2021 $ 0.0212
+63.94%
$ 106,025 $ 96,383
Sep 3, 2021 $ 0.0129
-3.71%
$ 64,665 $ 185,524
Download