TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0198
+0.00%
$ 16.01 million $ 969,429
Yesterday $ 0.021
+9.79%
$ 15.21 million $ 1.2 million
May 13, 2026 $ 0.0191
+3.12%
$ 13.85 million $ 1.37 million
May 12, 2026 $ 0.0185
-15.49%
$ 13.44 million $ 1.53 million
May 11, 2026 $ 0.0219
+18.59%
$ 15.9 million $ 3.66 million
May 10, 2026 $ 0.0185
+14.94%
$ 13.41 million $ 2.38 million
May 9, 2026 $ 0.0161
+4.56%
$ 11.66 million $ 601,057
May 8, 2026 $ 0.0154
+3.41%
$ 11.15 million $ 533,808
May 7, 2026 $ 0.0149
-2.23%
$ 10.79 million $ 537,167
May 6, 2026 $ 0.0152
-0.59%
$ 11.03 million $ 555,326
May 5, 2026 $ 0.0153
+0.43%
$ 11.1 million $ 544,951
May 4, 2026 $ 0.0152
-1.01%
$ 11.05 million $ 566,752
May 3, 2026 $ 0.0154
+3.15%
$ 11.16 million $ 568,907
May 2, 2026 $ 0.0149
-1.51%
$ 10.82 million $ 432,898
May 1, 2026 $ 0.0151
-3.91%
$ 10.99 million $ 533,691
Apr 30, 2026 $ 0.0158
+1.38%
$ 11.43 million $ 573,761
Apr 29, 2026 $ 0.0155
-2.03%
$ 11.28 million $ 577,143
Apr 28, 2026 $ 0.0159
-4.41%
$ 11.52 million $ 466,596
Apr 27, 2026 $ 0.0166
+0.57%
$ 12.05 million $ 504,033
Apr 26, 2026 $ 0.0165
-0.13%
$ 11.98 million $ 618,869
Apr 25, 2026 $ 0.0165
+0.15%
$ 11.99 million $ 497,818
Apr 24, 2026 $ 0.0165
+0.18%
$ 11.97 million $ 530,567
Apr 23, 2026 $ 0.0165
+1.49%
$ 11.95 million $ 465,645
Apr 22, 2026 $ 0.0162
-1.13%
$ 11.77 million $ 793,110
Apr 21, 2026 $ 0.0164
-2.58%
$ 11.91 million $ 495,689
Apr 20, 2026 $ 0.0168
+0.17%
$ 12.23 million $ 622,534
Apr 19, 2026 $ 0.0168
+2.80%
$ 12.22 million $ 1.29 million
Apr 18, 2026 $ 0.0164
-2.40%
$ 11.87 million $ 1.39 million
Apr 17, 2026 $ 0.0168
-1.20%
$ 12.17 million $ 1 million
Apr 16, 2026 $ 0.017
+2.60%
$ 12.32 million $ 1.05 million
Apr 15, 2026 $ 0.0165
-0.69%
$ 12 million $ 778,475
Apr 14, 2026 $ 0.0167
-2.24%
$ 12.09 million $ 1.16 million
Apr 13, 2026 $ 0.017
+3.10%
$ 12.48 million $ 730,167
Apr 12, 2026 $ 0.0165
-4.40%
$ 12.11 million $ 884,161
Apr 11, 2026 $ 0.0173
-0.88%
$ 12.66 million $ 588,976
Apr 10, 2026 $ 0.0174
+1.95%
$ 12.78 million $ 840,309
Apr 9, 2026 $ 0.0171
-0.06%
$ 12.54 million $ 1.18 million
Apr 8, 2026 $ 0.0171
+0.55%
$ 12.54 million $ 1.75 million
Apr 7, 2026 $ 0.017
+7.85%
$ 12.47 million $ 919,383
Apr 6, 2026 $ 0.0158
-1.33%
$ 11.56 million $ 921,122
Apr 5, 2026 $ 0.016
-0.86%
$ 11.72 million $ 713,511
Apr 4, 2026 $ 0.0161
+0.90%
$ 11.82 million $ 1.04 million
Apr 3, 2026 $ 0.016
-3.32%
$ 11.72 million $ 1.49 million
Apr 2, 2026 $ 0.0165
+5.33%
$ 12.12 million $ 777,272
Apr 1, 2026 $ 0.0157
-1.94%
$ 11.51 million $ 571,557
Mar 31, 2026 $ 0.016
-0.10%
$ 11.73 million $ 684,933
Mar 30, 2026 $ 0.016
-3.18%
$ 11.75 million $ 808,287
Mar 29, 2026 $ 0.0166
+1.41%
$ 12.13 million $ 1.39 million
Mar 28, 2026 $ 0.0163
+3.83%
$ 11.96 million $ 1.87 million
Mar 27, 2026 $ 0.0157
-4.86%
$ 11.52 million $ 990,592
Download