AID Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 13,093.19
+0.00%
$ 1.31 trillion $ 255,716
Today, at 5 AM $ 13,093.19
+0.00%
$ 1.31 trillion $ 255,716
Yesterday, at 10 AM $ 0.0000808
+0.00%
$ 8,079 $ 352,298
May 13, 5 PM $ 12,154.07
+0.29%
$ 1.22 trillion $ 529,155
May 12, 8 PM $ 9,925.16
+0.00%
$ 992.38 billion $ 147,285
May 12, 7 PM $ 10,138.8
+0.00%
$ 1.01 trillion $ 57,875
May 12, 6 PM $ 10,193.55
+0.00%
$ 1.02 trillion $ 51,999
May 12, 5 PM $ 10,129.87
+0.00%
$ 1.01 trillion $ 47,898
May 11, 7 PM $ 11,357.63
+0.00%
$ 1.14 trillion $ 891,512
May 11, 4 PM $ 11,103.01
+0.00%
$ 1.11 trillion $ 759,477
May 11, 3 PM $ 11,158.05
+0.00%
$ 1.12 trillion $ 748,811
May 11, 12 PM $ 11,149.72
+0.00%
$ 1.11 trillion $ 409,603
May 10, 8 PM $ 13,148.61
+0.00%
$ 1.31 trillion $ 253,177
May 9, 6 PM $ 13,445.27
+0.00%
$ 1.34 trillion $ 520,846
May 9, 11 AM $ 12,556.21
+0.00%
$ 1.26 trillion $ 556,508
May 8, 4 PM $ 11,527.41
-2.81%
$ 1.15 trillion $ 221,304
May 8, 4 AM $ 11,068.19
+0.00%
$ 1.11 trillion $ 2.19 million
May 8, 1 AM $ 11,525.01
+0.00%
$ 1.15 trillion $ 2.19 million
May 7, 9 AM $ 11,586.85
+1.58%
$ 1.16 trillion $ 2.82 million
May 7, 7 AM $ 12,357.87
-3.22%
$ 1.24 trillion $ 2.87 million
May 7, 6 AM $ 11,481.35
+0.00%
$ 1.15 trillion $ 1.4 million
May 6, 6 PM $ 11,240.89
-0.01%
$ 1.12 trillion $ 3.67 million
May 6, 1 PM $ 10,723.75
+0.00%
$ 1.07 trillion $ 3.37 million
May 6, 12 PM $ 9,985.64
+5.67%
$ 998.42 billion $ 2.98 million
May 6, 7 AM $ 9,744.48
+4.12%
$ 974.31 billion $ 2.87 million
May 6, 6 AM $ 9,347.47
+4.42%
$ 934.61 billion $ 2.72 million
May 6, 5 AM $ 8,948.97
-13.67%
$ 894.77 billion $ 2.04 million
May 6, 2 AM $ 10,738.46
+0.00%
$ 1.07 trillion $ 1.39 million
May 5, 9 PM $ 11,712.41
+0.00%
$ 1.17 trillion $ 1.74 million
May 5, 8 PM $ 11,414.95
+1.88%
$ 1.14 trillion $ 1.63 million
May 5, 7 PM $ 11,256.58
-0.07%
$ 1.13 trillion $ 1.52 million
May 5, 1 PM $ 9,949.91
+0.00%
$ 994.85 billion $ 1.51 million
May 5, 10 AM $ 9,822.07
+0.63%
$ 982.07 billion $ 1.37 million
May 5, 9 AM $ 9,901.68
-1.39%
$ 990.03 billion $ 1.28 million
May 5, 12 AM $ 11,115.32
+0.00%
$ 1.11 trillion $ 1.24 million
May 4, 6 PM $ 9,475.1
+0.00%
$ 947.38 billion $ 934,799
May 4, 5 PM $ 9,923.88
+0.00%
$ 992.25 billion $ 601,347
May 4, 9 AM $ 10,604.82
+0.00%
$ 1.06 trillion $ 322,516
May 4, 5 AM $ 10,782.93
+0.00%
$ 1.08 trillion $ 1.44 million
May 3, 4 PM $ 9,438.32
-0.02%
$ 943.7 billion $ 2.18 million
May 3, 3 PM $ 9,423.51
+0.00%
$ 942.22 billion $ 3.45 million
May 3, 6 AM $ 10,085.1
+0.00%
$ 1.01 trillion $ 4.74 million
May 3, 5 AM $ 10,085.63
+0.00%
$ 1.01 trillion $ 4.2 million
May 3, 3 AM $ 8,997.08
+0.00%
$ 899.58 billion $ 6.64 million
May 3, 2 AM $ 8,709.1
+0.00%
$ -- $ 6.45 million
May 2, 9 PM $ 8,571.42
+0.00%
$ 857.02 billion $ 6.38 million
May 2, 7 PM $ 8,261.55
+3.00%
$ 826.04 billion $ 6.16 million
May 2, 3 PM $ 8,846.61
-15.48%
$ 884.54 billion $ 5.13 million
May 2, 6 AM $ 10,883.58
+19.32%
$ 1.09 trillion $ 4.57 million
May 2, 5 AM $ 9,123.49
+3.30%
$ 912.22 billion $ 2.63 million
Download