AID Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00012
-76.95%
$ -- $ 33,911
Mar 2026 $ 0.000522
-99.99%
$ 52,237 $ 2.45 million
Feb 2026 $ 4.15
-4.48%
$ 414.88 million $ 349,875
Jan 2026 $ 4.44
-16.31%
$ 435.77 million $ 2.42 million
Dec 2025 $ 5.3
+49.20%
$ 531.51 million $ 41.5 million
Nov 2025 $ 3.68
+164.27%
$ 355.07 million $ 30.83 million
Oct 2025 $ 1.44
+112.64%
$ 139.08 million $ 5.79 million
Sep 2025 $ 0.612
-3.47%
$ 67.95 million $ 38,104
Download