AID Historical Data

AID
Download
Date Close Price change Market cap Trading volume
May 4 $ 13,445.27
+24.69%
$ 1.31 trillion $ 5.4 million
Apr 27 $ 8,571.42
+7.18B%
$ -- $ 6.81 million
Apr 20 $ 0.000132
-16.48%
$ 11,801 $ 1,721
Apr 13 $ 0.000211
+84.77%
$ 16,001 $ 3,659
Apr 6 $ 0.00014
+85.90%
$ 12,466 $ 11,699
Mar 30 $ 0.000501
-7.57%
$ 7,367 $ 3,940
Mar 23 $ 0.000547
-16.50%
$ 54,327 $ 20,961
Mar 16 $ 0.000665
-99.99%
$ 66,513 $ 1.52 million
Mar 9 $ 4.52
+9.83%
$ 452.18 million $ 630,228
Mar 2 $ 4.08
+0.12%
$ 411.78 million $ 216,809
Feb 23 $ 4.08
-2.30%
$ 407.55 million $ 67,570
Feb 16 $ 4.35
-1.08%
$ 416.98 million $ 51,844
Feb 9 $ 4.34
+0.64%
$ 439.9 million $ 56,432
Feb 2 $ 4.29
+0.19%
$ 430.42 million $ 106,910
Jan 26 $ 4.36
-4.82%
$ 427.81 million $ 89,413
Jan 19 $ 4.67
+5.45%
$ 453.47 million $ 162,447
Jan 12 $ 4.34
-11.64%
$ 444.09 million $ 463,427
Jan 5 $ 5.08
-13.38%
$ 491.51 million $ 938,206
Dec 29 $ 5.65
-0.12%
$ 584.23 million $ 1.48 million
Dec 22 $ 6.01
+2.58%
$ 566.87 million $ 1.41 million
Dec 15 $ 5.89
+0.88%
$ 585.72 million $ 6 million
Dec 8 $ 6.2
-8.31%
$ 583.83 million $ 7.48 million
Dec 1 $ 8.65
+143.44%
$ 673.49 million $ 22.78 million
Nov 24 $ 3.68
+105.57%
$ 355.07 million $ 10.95 million
Nov 17 $ 1.8
+3.00%
$ 178.92 million $ 6.72 million
Nov 10 $ 1.64
+9.29%
$ 174.13 million $ 5.04 million
Nov 3 $ 1.44
+2.10%
$ 149.79 million $ 3.99 million
Oct 27 $ 1.38
+9.64%
$ 144 million $ 2.97 million
Oct 20 $ 1.41
+13.42%
$ 126.14 million $ 2.06 million
Oct 13 $ 1.17
+26.71%
$ 124.68 million $ 822,956
Oct 6 $ 0.914
+5.03%
$ 92.74 million $ 294,259
Sep 29 $ 0.962
+57.83%
$ 86.93 million $ 80,285
Sep 22 $ 0.601
-5.18%
$ 61.02 million $ 35,377
Download