AID Historical Data

AID Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000675
-3.53%
$ 67,540 $ 5,893
Mar 24, 4 PM $ 0.0007
+0.78%
$ 70,022 $ 5,495
Mar 24, 3 PM $ 0.000695
+0.33%
$ 69,503 $ 5,206
Mar 24, 2 PM $ 0.000676
-0.61%
$ 67,616 $ 4,849
Mar 24, 1 PM $ 0.000677
+1.91%
$ 67,711 $ 4,483
Mar 24, 12 PM $ 0.000664
+4.28%
$ 66,399 $ 4,210
Mar 24, 11 AM $ 0.000637
+1.54%
$ 63,701 $ 3,653
Mar 24, 10 AM $ 0.000621
+7.20%
$ 62,047 $ 3,660
Mar 24, 9 AM $ 0.00058
+0.00%
$ 57,989 $ 2,532
Mar 24, 8 AM $ 0.000581
+0.00%
$ 58,080 $ 3,009
Mar 24, 7 AM $ 0.000581
+0.08%
$ 58,088 $ 3,005
Mar 24, 6 AM $ 0.00058
-0.19%
$ 57,986 $ 3,509
Mar 24, 5 AM $ 0.000582
+0.04%
$ 58,221 $ 3,508
Mar 24, 4 AM $ 0.000582
-0.61%
$ 58,218 $ 3,607
Mar 24, 3 AM $ 0.000586
+0.01%
$ 58,586 $ 3,625
Mar 24, 2 AM $ 0.000585
+0.02%
$ 58,506 $ 3,643
Mar 24, 1 AM $ 0.000584
+0.03%
$ 58,434 $ 3,648
Mar 24, 12 AM $ 0.000584
+1.67%
$ 58,425 $ 3,638
Mar 23, 11 PM $ 0.000575
+1.65%
$ 57,498 $ 3,573
Mar 23, 10 PM $ 0.000566
-0.03%
$ 56,562 $ 3,971
Mar 23, 8 PM $ 0.000566
-0.09%
$ 56,597 $ 4,250
Mar 23, 7 PM $ 0.000566
-0.30%
$ 56,578 $ 4,222
Mar 23, 6 PM $ 0.000565
+0.26%
$ 56,523 $ 4,061
Mar 23, 5 PM $ 0.000564
-0.24%
$ 56,379 $ 4,008
Mar 23, 4 PM $ 0.000568
-0.86%
$ 56,787 $ 4,291
Mar 23, 3 PM $ 0.000572
-0.18%
$ 57,202 $ 4,291
Mar 23, 2 PM $ 0.000573
+0.42%
$ 57,292 $ 4,172
Mar 23, 1 PM $ 0.000569
-2.16%
$ 56,904 $ 4,128
Mar 23, 12 PM $ 0.000582
+0.46%
$ 58,185 $ 4,026
Mar 23, 11 AM $ 0.000577
-3.65%
$ 57,660 $ 4,003
Mar 23, 10 AM $ 0.000599
-0.06%
$ 59,922 $ 3,682
Mar 23, 9 AM $ 0.000604
-0.60%
$ 60,405 $ 3,559
Mar 23, 8 AM $ 0.000608
-1.33%
$ 60,770 $ 3,504
Mar 23, 7 AM $ 0.000616
-4.49%
$ 61,560 $ 3,630
Mar 23, 6 AM $ 0.000645
+0.43%
$ 64,516 $ 3,102
Mar 23, 5 AM $ 0.000644
-1.03%
$ 64,433 $ 3,093
Mar 23, 4 AM $ 0.000651
-0.21%
$ 65,104 $ 4,024
Mar 23, 3 AM $ 0.000652
-0.20%
$ 65,179 $ 4,386
Mar 23, 2 AM $ 0.000651
-0.33%
$ 65,092 $ 4,452
Mar 23, 1 AM $ 0.000654
+0.15%
$ 65,349 $ 6,765
Mar 23, 12 AM $ 0.000652
-0.37%
$ 65,232 $ 6,903
Mar 22, 11 PM $ 0.000665
-4.07%
$ 66,513 $ 6,743
Mar 22, 10 PM $ 0.000695
-0.73%
$ 69,482 $ 6,478
Mar 22, 9 PM $ 0.000701
+0.07%
$ 70,050 $ 6,388
Mar 22, 8 PM $ 0.000697
+1.51%
$ 69,717 $ 6,272
Mar 22, 7 PM $ 0.000689
-0.24%
$ 68,846 $ 6,076
Mar 22, 6 PM $ 0.000692
+0.54%
$ 69,172 $ 6,138
Mar 22, 5 PM $ 0.000688
+2.63%
$ 68,800 $ 6,257
Mar 22, 4 PM $ 0.000671
-0.52%
$ 67,087 $ 5,984
Mar 22, 3 PM $ 0.000675
+0.04%
$ 67,443 $ 6,449