AID Historical Data

AID Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00102
-19.79%
$ 101,781 $ 36,023
Mar 20, 11 AM $ 0.00127
-0.53%
$ 127,012 $ 41,738
Mar 20, 10 AM $ 0.00128
-1.22%
$ 127,687 $ 43,593
Mar 20, 9 AM $ 0.0013
-0.78%
$ 129,550 $ 46,201
Mar 20, 8 AM $ 0.0013
+3.71%
$ 130,341 $ 52,009
Mar 20, 7 AM $ 0.00126
+3.69%
$ 125,562 $ 52,079
Mar 20, 6 AM $ 0.00122
+0.19%
$ 121,666 $ 57,035
Mar 20, 5 AM $ 0.00121
+1.70%
$ 121,436 $ 57,927
Mar 20, 4 AM $ 0.0012
+2.27%
$ 119,555 $ 62,025
Mar 20, 3 AM $ 0.00116
+1.84%
$ 116,481 $ 65,550
Mar 20, 2 AM $ 0.00114
+0.63%
$ 114,371 $ 74,480
Mar 20, 1 AM $ 0.00114
-18.40%
$ 113,587 $ 81,680
Mar 20, 12 AM $ 0.00139
-3.64%
$ 139,203 $ 99,046
Mar 19, 11 PM $ 0.00144
+8.88%
$ 144,248 $ 110,288
Mar 19, 10 PM $ 0.00132
+17.74%
$ 132,430 $ 103,955
Mar 19, 9 PM $ 0.00113
-0.47%
$ 112,914 $ 88,644
Mar 19, 8 PM $ 0.00113
-7.78%
$ 113,457 $ 91,154
Mar 19, 7 PM $ 0.00123
+0.90%
$ 123,065 $ 100,240
Mar 19, 6 PM $ 0.00122
+32.50%
$ 121,595 $ 105,443
Mar 19, 5 PM $ 0.000918
+7.15%
$ 91,744 $ 78,719
Mar 19, 4 PM $ 0.000857
+1.61%
$ 85,650 $ 89,800
Mar 19, 3 PM $ 0.000842
-1.35%
$ 84,189 $ 231,158
Mar 19, 2 PM $ 0.000854
-3.00%
$ 85,359 $ 240,360
Mar 19, 1 PM $ 0.00088
-1.76%
$ 87,980 $ 248,991
Mar 19, 12 PM $ 0.000896
+1.30%
$ 89,563 $ 254,982
Mar 19, 11 AM $ 0.000884
-1.57%
$ 88,409 $ 251,404
Mar 19, 10 AM $ 0.000898
-2.58%
$ 89,822 $ 255,848
Mar 19, 9 AM $ 0.000922
-14.51%
$ 92,172 $ 261,865
Mar 19, 8 AM $ 0.00108
-6.60%
$ 107,970 $ 305,762
Mar 19, 7 AM $ 0.00116
-10.53%
$ 115,954 $ 327,138
Mar 19, 6 AM $ 0.0013
-0.40%
$ 129,612 $ 379,894
Mar 19, 5 AM $ 0.0013
-8.78%
$ 130,317 $ 394,885
Mar 19, 4 AM $ 0.00143
-10.39%
$ 142,839 $ 445,244
Mar 19, 3 AM $ 0.00159
+28.46%
$ 159,402 $ 485,730
Mar 19, 2 AM $ 0.00129
-17.37%
$ 128,730 $ 384,340
Mar 19, 1 AM $ 0.00156
+2.12%
$ 155,880 $ 474,848
Mar 19, 12 AM $ 0.00153
-30.41%
$ 152,751 $ 539,001
Mar 18, 11 PM $ 0.0022
-3.80%
$ 219,471 $ 902,216
Mar 18, 10 PM $ 0.00228
-12.05%
$ 228,238 $ 930,778
Mar 18, 9 PM $ 0.0026
+0.02%
$ 259,507 $ 1.05 million
Mar 18, 3 PM $ 0.014
-25.02%
$ 1.4 million $ 2.65 million
Mar 18, 2 PM $ 0.0186
-30.51%
$ 1.86 million $ 3.66 million
Mar 18, 1 PM $ 0.0268
-7.70%
$ 2.68 million $ 5.22 million
Mar 18, 12 PM $ 0.029
+18.74%
$ 2.9 million $ 5.48 million
Mar 18, 6 AM $ 0.123
-3.73%
$ 12.27 million $ 18.91 million
Mar 18, 5 AM $ 0.128
-24.56%
$ 12.75 million $ 19.4 million
Mar 18, 4 AM $ 0.169
+112.83%
$ 16.89 million $ 23.39 million
Mar 18, 3 AM $ 0.0793
+32.46%
$ 7.93 million $ 10.82 million
Mar 18, 2 AM $ 0.0599
+94.45%
$ 5.99 million $ 7.93 million
Mar 18, 1 AM $ 0.0306
+441.47%
$ 3.06 million $ 4.48 million