AID Historical Data

AID Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 4.72
+0.00%
$ 472.21 million $ 255,501
Mar 17, 6 PM $ 4.72
+0.01%
$ 472.02 million $ 255,237
Mar 17, 5 PM $ 4.72
+0.00%
$ -- $ 262,428
Mar 17, 4 PM $ 4.72
-0.34%
$ 471.55 million $ 261,972
Mar 17, 3 PM $ 4.73
+0.14%
$ 472.52 million $ 261,001
Mar 17, 2 PM $ 4.72
+0.18%
$ 472.25 million $ 260,156
Mar 17, 1 PM $ 4.71
-0.71%
$ 471.11 million $ 260,295
Mar 17, 12 PM $ 4.72
+0.21%
$ 472.34 million $ 213,560
Mar 17, 11 AM $ 4.72
+0.00%
$ 471.69 million $ 196,872
Mar 17, 10 AM $ 4.71
+0.47%
$ 471.3 million $ 196,859
Mar 17, 9 AM $ 4.69
-0.03%
$ 469.05 million $ 93,592
Mar 17, 8 AM $ 4.7
+0.12%
$ 469.56 million $ 21,310
Mar 17, 7 AM $ 4.68
+0.06%
$ 468.32 million $ 20,986
Mar 17, 6 AM $ 4.68
-0.18%
$ 467.95 million $ 20,823
Mar 17, 5 AM $ 4.69
-0.08%
$ 468.72 million $ 20,474
Mar 17, 4 AM $ 4.69
+0.52%
$ 469.07 million $ 20,274
Mar 17, 3 AM $ 4.67
-0.21%
$ 466.97 million $ 16,663
Mar 17, 2 AM $ 4.69
+0.43%
$ 468.81 million $ 222,807
Mar 17, 1 AM $ 4.68
+0.15%
$ 467.65 million $ 218,432
Mar 17, 12 AM $ 4.67
+0.06%
$ 466.51 million $ 215,565
Mar 16, 11 PM $ 4.66
+0.34%
$ 466.16 million $ 214,956
Mar 16, 10 PM $ 4.65
-0.03%
$ 464.67 million $ 209,310
Mar 16, 9 PM $ 4.64
+0.02%
$ 464.2 million $ 208,889
Mar 16, 8 PM $ 4.64
+0.12%
$ 464.1 million $ 208,632
Mar 16, 7 PM $ 4.64
+0.13%
$ 463.59 million $ 145,192
Mar 16, 6 PM $ 4.63
+0.23%
$ 462.79 million $ 145,025
Mar 16, 5 PM $ 4.62
+0.40%
$ 461.64 million $ 143,001
Mar 16, 4 PM $ 4.6
-0.08%
$ 459.81 million $ 136,774
Mar 16, 3 PM $ 4.62
+0.00%
$ 462.18 million $ 137,008
Mar 16, 2 PM $ 4.61
-0.06%
$ 460.7 million $ 137,008
Mar 16, 1 PM $ 4.6
-0.14%
$ 459.69 million $ 136,844
Mar 16, 12 PM $ 4.6
+0.17%
$ 460.35 million $ 136,745
Mar 16, 10 AM $ 4.6
-0.05%
$ 460 million $ 136,260
Mar 16, 9 AM $ 4.6
+0.36%
$ 459.67 million $ 136,020
Mar 16, 8 AM $ 4.6
+1.14%
$ 460.29 million $ 130,537
Mar 16, 7 AM $ 4.56
+0.26%
$ 455.85 million $ 37,350
Mar 16, 6 AM $ 4.55
+0.49%
$ 454.76 million $ 35,399
Mar 16, 5 AM $ 4.53
+0.12%
$ 452.73 million $ 30,431
Mar 16, 4 AM $ 4.53
-0.05%
$ 452.46 million $ 30,444
Mar 16, 3 AM $ 4.51
-0.51%
$ 450.82 million $ 30,395
Mar 16, 2 AM $ 4.54
+0.13%
$ 453.5 million $ 87,062
Mar 16, 1 AM $ 4.53
+0.15%
$ 452.71 million $ 83,599
Mar 16, 12 AM $ 4.53
+0.22%
$ 453.13 million $ 83,235
Mar 15, 11 PM $ 4.52
+0.00%
$ 452.18 million $ 82,921
Mar 15, 10 PM $ 4.5
-0.36%
$ 449.53 million $ 82,347
Mar 15, 9 PM $ 4.52
+0.00%
$ 451.97 million $ 21,379
Mar 15, 8 PM $ 4.52
+0.00%
$ 451.86 million $ 21,247
Mar 15, 7 PM $ 4.52
-0.06%
$ 451.71 million $ 21,252
Mar 15, 6 PM $ 4.52
+0.02%
$ 451.98 million $ 21,164
Mar 15, 5 PM $ 4.52
+0.22%
$ 452.11 million $ 21,140