AID Historical Data

AID Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 4.51
+0.09%
$ 451.02 million $ 19,298
Mar 15, 3 PM $ 4.51
+0.02%
$ 450.72 million $ 19,070
Mar 15, 2 PM $ 4.51
+0.21%
$ 451.26 million $ 18,910
Mar 15, 12 PM $ 4.52
+0.13%
$ 451.91 million $ 18,902
Mar 15, 11 AM $ 4.51
+0.09%
$ 451.01 million $ 18,364
Mar 15, 10 AM $ 4.51
+0.13%
$ 450.5 million $ 18,246
Mar 15, 9 AM $ 4.5
+0.10%
$ 450.03 million $ 17,888
Mar 15, 8 AM $ 4.49
+0.05%
$ 449.38 million $ 17,674
Mar 15, 7 AM $ 4.49
+0.17%
$ 448.84 million $ 14,493
Mar 15, 6 AM $ 4.48
+0.00%
$ 447.54 million $ 11,173
Mar 15, 5 AM $ 4.47
-0.10%
$ 446.73 million $ 10,377
Mar 15, 4 AM $ 4.47
-0.02%
$ 446.64 million $ 10,036
Mar 15, 3 AM $ 4.47
-0.09%
$ 446.71 million $ 10,043
Mar 15, 2 AM $ 4.47
+0.05%
$ 447.06 million $ 156,558
Mar 15, 1 AM $ 4.47
+0.07%
$ 446.91 million $ 153,704
Mar 15, 12 AM $ 4.47
+0.40%
$ 446.56 million $ 152,088
Mar 14, 11 PM $ 4.45
-0.17%
$ 445.16 million $ 151,797
Mar 14, 10 PM $ 4.46
+0.04%
$ 445.91 million $ 151,429
Mar 14, 9 PM $ 4.46
+0.08%
$ 445.89 million $ 151,289
Mar 14, 8 PM $ 4.45
-0.17%
$ 445.29 million $ 151,048
Mar 14, 7 PM $ 4.46
+0.00%
$ 446.11 million $ 151,370
Mar 14, 6 PM $ 4.46
+0.08%
$ 446.22 million $ 151,361
Mar 14, 5 PM $ 4.46
+0.48%
$ 445.72 million $ 150,690
Mar 14, 4 PM $ 4.44
+0.06%
$ 443.62 million $ 82,926
Mar 14, 3 PM $ 4.44
-0.10%
$ 443.92 million $ 79,800
Mar 14, 2 PM $ 4.44
+0.06%
$ 443.98 million $ 79,632
Mar 14, 1 PM $ 4.44
-0.02%
$ 443.52 million $ 79,444
Mar 14, 12 PM $ 4.43
+0.00%
$ 443.17 million $ 79,368
Mar 14, 11 AM $ 4.43
-0.10%
$ 442.99 million $ 79,105
Mar 14, 10 AM $ 4.44
-0.04%
$ 443.47 million $ 78,444
Mar 14, 9 AM $ 4.43
+0.11%
$ 443.17 million $ 78,040
Mar 14, 8 AM $ 4.43
+0.00%
$ 442.87 million $ 77,797
Mar 14, 6 AM $ 4.43
-0.03%
$ 443.27 million $ 77,782
Mar 14, 5 AM $ 4.43
+0.57%
$ 443.38 million $ 77,800
Mar 14, 4 AM $ 4.41
-0.01%
$ 440.81 million $ 72,275
Mar 14, 3 AM $ 4.41
-0.03%
$ 440.75 million $ 71,947
Mar 14, 2 AM $ 4.41
+0.59%
$ 440.87 million $ 169,814
Mar 14, 1 AM $ 4.38
+0.14%
$ 438.17 million $ 101,644
Mar 14, 12 AM $ 4.37
+0.00%
$ 436.51 million $ 99,316
Mar 13, 11 PM $ 4.37
+0.15%
$ 437.16 million $ 99,157
Mar 13, 10 PM $ 4.37
-0.13%
$ 436.52 million $ 98,176
Mar 13, 9 PM $ 4.37
-0.32%
$ 437.08 million $ 98,103
Mar 13, 8 PM $ 4.37
-0.01%
$ 436.65 million $ 32,187
Mar 13, 7 PM $ 4.37
+0.05%
$ 436.58 million $ 26,989
Mar 13, 6 PM $ 4.37
-0.15%
$ 436.54 million $ 27,002
Mar 13, 5 PM $ 4.37
+0.02%
$ 437.05 million $ 25,781
Mar 13, 4 PM $ 4.37
+0.09%
$ 436.99 million $ 24,845
Mar 13, 3 PM $ 4.37
+0.21%
$ 437.16 million $ 24,767
Mar 13, 2 PM $ 4.36
+0.12%
$ 436.1 million $ 23,637
Mar 13, 1 PM $ 4.36
+1.52%
$ 435.56 million $ 23,538