AID Historical Data

AID Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 4.3
+0.00%
$ 429.63 million $ 4,690
Mar 13, 11 AM $ 4.3
+0.31%
$ 430.27 million $ 3,028
Mar 13, 10 AM $ 4.29
+0.07%
$ 428.77 million $ 1,245
Mar 13, 9 AM $ 4.28
-0.16%
$ 427.86 million $ 1,243
Mar 13, 8 AM $ 4.28
-0.35%
$ 427.8 million $ 1,197
Mar 13, 7 AM $ 4.29
+0.02%
$ 429.25 million $ 1,173
Mar 13, 6 AM $ 4.29
+0.04%
$ 429.24 million $ 1,077
Mar 13, 5 AM $ 4.29
+0.01%
$ 429.24 million $ 947
Mar 13, 4 AM $ 4.29
+0.05%
$ 429.22 million $ 903
Mar 13, 3 AM $ 4.29
-0.02%
$ 429.05 million $ 515
Mar 13, 2 AM $ 4.29
+0.08%
$ 429.08 million $ 76,052
Mar 13, 1 AM $ 4.29
+0.04%
$ 428.68 million $ 76,025
Mar 13, 12 AM $ 4.28
-0.30%
$ 428.26 million $ 75,741
Mar 12, 11 PM $ 4.3
+0.05%
$ 429.45 million $ 75,519
Mar 12, 10 PM $ 4.29
+0.02%
$ 429.17 million $ 75,347
Mar 12, 8 PM $ 4.29
+0.01%
$ 429.04 million $ 75,057
Mar 12, 7 PM $ 4.29
+0.21%
$ 428.93 million $ 74,995
Mar 12, 6 PM $ 4.28
-0.01%
$ 428.03 million $ 27,466
Mar 12, 5 PM $ 4.28
+0.18%
$ 428.19 million $ 27,457
Mar 12, 4 PM $ 4.27
+0.08%
$ 427.37 million $ 23,037
Mar 12, 3 PM $ 4.27
-0.11%
$ 426.86 million $ 22,743
Mar 12, 2 PM $ 4.27
+0.08%
$ 427.31 million $ 21,816
Mar 12, 1 PM $ 4.27
+0.01%
$ 426.84 million $ 21,635
Mar 12, 12 PM $ 4.27
+0.00%
$ 427.35 million $ 21,508
Mar 12, 11 AM $ 4.27
+0.13%
$ 427.42 million $ 21,499
Mar 12, 10 AM $ 4.27
-0.06%
$ 426.65 million $ 11,516
Mar 12, 9 AM $ 4.27
+0.01%
$ 426.81 million $ 11,495
Mar 12, 8 AM $ 4.27
-0.06%
$ 426.78 million $ 11,492
Mar 12, 7 AM $ 4.27
-0.01%
$ 427.2 million $ 10,668
Mar 12, 6 AM $ 4.27
+0.00%
$ 427.15 million $ 10,593
Mar 12, 5 AM $ 4.27
-0.08%
$ 426.98 million $ 10,586
Mar 12, 4 AM $ 4.27
+0.00%
$ 427.31 million $ 10,580
Mar 12, 3 AM $ 4.27
-0.03%
$ 427.38 million $ 10,517
Mar 12, 2 AM $ 4.28
+0.09%
$ 427.62 million $ 77,907
Mar 12, 1 AM $ 4.27
+0.04%
$ 426.97 million $ 77,721
Mar 12, 12 AM $ 4.27
+0.00%
$ 426.7 million $ 77,526
Mar 11, 11 PM $ 4.27
-0.05%
$ 426.66 million $ 77,137
Mar 11, 10 PM $ 4.27
+0.27%
$ 427.35 million $ 75,236
Mar 11, 9 PM $ 4.26
-0.01%
$ 426.2 million $ 72,834
Mar 11, 8 PM $ 4.28
+0.32%
$ 428.04 million $ 68,388
Mar 11, 7 PM $ 4.27
+0.12%
$ 427.15 million $ 21,562
Mar 11, 6 PM $ 4.27
+0.06%
$ 427.01 million $ 21,498
Mar 11, 5 PM $ 4.27
-0.03%
$ 426.93 million $ 21,497
Mar 11, 4 PM $ 4.27
+0.09%
$ 427.04 million $ 20,292
Mar 11, 3 PM $ 4.26
+0.07%
$ 426.32 million $ 17,485
Mar 11, 2 PM $ 4.26
+0.11%
$ 426.07 million $ 17,442
Mar 11, 1 PM $ 4.26
+0.12%
$ 425.84 million $ 17,129
Mar 11, 12 PM $ 4.25
-0.01%
$ 425.15 million $ 15,153
Mar 11, 11 AM $ 4.25
-0.01%
$ 425.17 million $ 14,336
Mar 11, 10 AM $ 4.25
+0.08%
$ 425.31 million $ 14,293