AID Historical Data

AID Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 4.19
+0.06%
$ 419.03 million $ 26,641
Mar 9, 5 AM $ 4.19
+0.19%
$ 418.89 million $ 26,557
Mar 9, 4 AM $ 4.19
-0.03%
$ 418.74 million $ 26,469
Mar 9, 3 AM $ 4.19
+0.74%
$ 418.88 million $ 18,332
Mar 9, 2 AM $ 4.16
-0.08%
$ 415.82 million $ 65,055
Mar 9, 1 AM $ 4.16
+1.08%
$ 416.14 million $ 64,480
Mar 9, 12 AM $ 4.11
-0.08%
$ 411.39 million $ 53,064
Mar 8, 11 PM $ 4.12
+0.07%
$ 411.78 million $ 52,954
Mar 8, 10 PM $ 4.12
+0.03%
$ 411.68 million $ 53,030
Mar 8, 9 PM $ 4.12
-0.06%
$ 411.58 million $ 53,009
Mar 8, 8 PM $ 4.12
+0.07%
$ 411.8 million $ 52,983
Mar 8, 7 PM $ 4.12
-0.03%
$ 411.5 million $ 52,962
Mar 8, 5 PM $ 4.11
-0.11%
$ 411.2 million $ 52,728
Mar 8, 4 PM $ 4.12
+0.14%
$ 411.8 million $ 52,783
Mar 8, 3 PM $ 4.11
+0.05%
$ 411.41 million $ 52,478
Mar 8, 2 PM $ 4.11
+0.03%
$ 411.43 million $ 52,488
Mar 8, 1 PM $ 4.11
+0.00%
$ 410.9 million $ 52,416
Mar 8, 12 PM $ 4.11
-0.16%
$ 410.75 million $ 52,492
Mar 8, 11 AM $ 4.12
+0.36%
$ 411.66 million $ 52,557
Mar 8, 10 AM $ 4.1
+0.02%
$ 410.32 million $ 6,660
Mar 8, 9 AM $ 4.1
+0.02%
$ 410.23 million $ 6,642
Mar 8, 8 AM $ 4.11
-0.04%
$ 410.79 million $ 6,540
Mar 8, 7 AM $ 4.11
+0.00%
$ 410.52 million $ 6,379
Mar 8, 6 AM $ 4.11
+0.07%
$ 410.71 million $ 6,375
Mar 8, 5 AM $ 4.1
-0.23%
$ 410.27 million $ 6,344
Mar 8, 4 AM $ 4.11
-0.09%
$ 410.69 million $ 6,304
Mar 8, 3 AM $ 4.11
+0.73%
$ 411.05 million $ 6,264
Mar 8, 2 AM $ 4.09
+0.07%
$ 408.67 million $ 9,912
Mar 8, 1 AM $ 4.09
+0.09%
$ 408.8 million $ 9,905
Mar 8, 12 AM $ 4.08
+0.01%
$ 408.34 million $ 9,420
Mar 7, 11 PM $ 4.08
+0.05%
$ 408.28 million $ 9,216
Mar 7, 10 PM $ 4.08
+0.00%
$ 408.3 million $ 9,184
Mar 7, 9 PM $ 4.08
+0.00%
$ 408.37 million $ 9,181
Mar 7, 8 PM $ 4.09
+0.02%
$ 408.45 million $ 9,179
Mar 7, 6 PM $ 4.08
+0.00%
$ 408.27 million $ 9,108
Mar 7, 5 PM $ 4.08
+0.06%
$ 408.25 million $ 9,106
Mar 7, 4 PM $ 4.08
-0.06%
$ 408.08 million $ 8,749
Mar 7, 3 PM $ 4.08
+0.07%
$ 408.24 million $ 8,468
Mar 7, 1 PM $ 4.08
-0.01%
$ 408.01 million $ 8,287
Mar 7, 12 PM $ 4.08
+0.00%
$ 407.99 million $ 8,273
Mar 7, 11 AM $ 4.08
-0.05%
$ 407.99 million $ 8,271
Mar 7, 10 AM $ 4.08
+0.05%
$ 408.14 million $ 8,226
Mar 7, 9 AM $ 4.08
-0.12%
$ 407.99 million $ 7,994
Mar 7, 8 AM $ 4.09
+0.14%
$ 408.63 million $ 7,280
Mar 7, 7 AM $ 4.09
+0.00%
$ 408.5 million $ 7,270
Mar 7, 6 AM $ 4.09
+0.00%
$ 408.53 million $ 7,269
Mar 7, 5 AM $ 4.09
+0.01%
$ 408.45 million $ 7,267
Mar 7, 4 AM $ 4.09
-0.48%
$ 408.56 million $ 7,294
Mar 7, 3 AM $ 4.11
+0.07%
$ 410.57 million $ 1,856
Mar 7, 2 AM $ 4.11
-0.09%
$ 410.44 million $ 11,350