AID Historical Data

AID Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 4.11
+0.00%
$ 410.85 million $ 9,978
Mar 7, 12 AM $ 4.11
-0.08%
$ 410.65 million $ 9,934
Mar 6, 11 PM $ 4.11
+0.01%
$ 410.88 million $ 9,935
Mar 6, 10 PM $ 4.11
-0.03%
$ 410.79 million $ 9,537
Mar 6, 9 PM $ 4.11
-0.12%
$ 410.8 million $ 9,506
Mar 6, 6 PM $ 4.11
+0.00%
$ 410.83 million $ 9,461
Mar 6, 5 PM $ 4.12
+0.12%
$ 411.71 million $ 9,469
Mar 6, 4 PM $ 4.11
+0.15%
$ 411.07 million $ 9,217
Mar 6, 3 PM $ 4.1
-0.10%
$ 410.2 million $ 9,087
Mar 6, 2 PM $ 4.1
-0.19%
$ 410.43 million $ 9,018
Mar 6, 1 PM $ 4.11
+0.17%
$ 411.43 million $ 8,413
Mar 6, 11 AM $ 4.11
+0.00%
$ 411 million $ 8,329
Mar 6, 10 AM $ 4.11
-0.05%
$ 411.03 million $ 8,326
Mar 6, 9 AM $ 4.11
-0.07%
$ 411.01 million $ 8,323
Mar 6, 8 AM $ 4.11
+0.02%
$ 411.38 million $ 8,238
Mar 6, 7 AM $ 4.11
+0.02%
$ 411.29 million $ 8,080
Mar 6, 6 AM $ 4.11
-0.08%
$ 411.17 million $ 8,076
Mar 6, 5 AM $ 4.12
+0.00%
$ 411.56 million $ 6,605
Mar 6, 4 AM $ 4.12
-0.08%
$ 411.54 million $ 6,524
Mar 6, 3 AM $ 4.12
+0.22%
$ 411.89 million $ 6,412
Mar 6, 2 AM $ 4.11
+0.03%
$ 410.92 million $ 58,682
Mar 6, 1 AM $ 4.11
+0.01%
$ 410.82 million $ 58,657
Mar 6, 12 AM $ 4.11
+0.06%
$ 410.78 million $ 58,614
Mar 5, 11 PM $ 4.11
+0.03%
$ 410.9 million $ 58,700
Mar 5, 10 PM $ 4.11
-0.09%
$ 410.72 million $ 58,604
Mar 5, 9 PM $ 4.11
+0.11%
$ 411.23 million $ 58,671
Mar 5, 8 PM $ 4.11
-0.94%
$ 410.76 million $ 58,566
Mar 5, 7 PM $ 4.14
+0.04%
$ 414.27 million $ 50,439
Mar 5, 6 PM $ 4.14
+0.00%
$ 414.13 million $ 50,426
Mar 5, 5 PM $ 4.14
-0.05%
$ 414.22 million $ 50,436
Mar 5, 4 PM $ 4.15
+0.00%
$ 414.49 million $ 49,028
Mar 5, 3 PM $ 4.15
-0.02%
$ 414.53 million $ 38,994
Mar 5, 2 PM $ 4.15
+0.84%
$ 414.91 million $ 28,468
Mar 5, 1 PM $ 4.12
+0.17%
$ 411.64 million $ 20,259
Mar 5, 12 PM $ 4.11
+0.90%
$ 410.96 million $ 19,919
Mar 5, 11 AM $ 4.07
-0.21%
$ 406.95 million $ 11,904
Mar 5, 10 AM $ 4.08
+0.04%
$ 407.84 million $ 11,820
Mar 5, 9 AM $ 4.13
+0.05%
$ 412.56 million $ 742
Mar 5, 8 AM $ 4.12
+0.15%
$ 412.33 million $ 96
Mar 5, 7 AM $ 4.12
+0.48%
$ 412.15 million $ 7,786
Mar 5, 6 AM $ 4.1
-0.02%
$ 410.12 million $ 2,796
Mar 5, 5 AM $ 4.1
-0.01%
$ 410.15 million $ 2,573
Mar 5, 4 AM $ 4.1
+0.07%
$ 410.37 million $ 2,568
Mar 5, 3 AM $ 4.1
-0.13%
$ 410.31 million $ 2,555
Mar 5, 2 AM $ 4.11
+0.07%
$ 411.32 million $ 61,941
Mar 5, 1 AM $ 4.11
+0.15%
$ 411.34 million $ 61,864
Mar 5, 12 AM $ 4.11
-0.03%
$ 410.69 million $ 60,465
Mar 4, 11 PM $ 4.11
+0.04%
$ 410.83 million $ 60,228
Mar 4, 10 PM $ 4.11
+0.10%
$ 410.86 million $ 60,146
Mar 4, 9 PM $ 4.1
+0.02%
$ 410.36 million $ 59,836