AID Historical Data

AID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000578
+2.36%
$ 57,759 $ 4,997
Mar 25, 2026 $ 0.000564
-11.21%
$ 56,423 $ 2,987
Mar 24, 2026 $ 0.000636
+10.60%
$ 63,553 $ 6,014
Mar 23, 2026 $ 0.000575
-12.18%
$ 57,498 $ 3,573
Mar 22, 2026 $ 0.000665
+1.17%
$ 66,513 $ 6,743
Mar 21, 2026 $ 0.000655
-20.51%
$ 65,448 $ 6,636
Mar 20, 2026 $ 0.000823
-43.05%
$ 82,275 $ 25,315
Mar 19, 2026 $ 0.00144
-34.28%
$ 144,248 $ 110,288
Mar 18, 2026 $ 0.0022
-61.20%
$ 196,909 $ 902,216
Mar 17, 2026 $ 4.72
+1.28%
$ 472.21 million $ 255,501
Mar 16, 2026 $ 4.66
+3.10%
$ 466.16 million $ 214,956
Mar 15, 2026 $ 4.52
+1.66%
$ 452.18 million $ 82,921
Mar 14, 2026 $ 4.45
+1.98%
$ 445.16 million $ 151,797
Mar 13, 2026 $ 4.37
+1.77%
$ 437.16 million $ 99,157
Mar 12, 2026 $ 4.3
+0.64%
$ 429.45 million $ 75,519
Mar 11, 2026 $ 4.27
+1.17%
$ 426.66 million $ 77,137
Mar 10, 2026 $ 4.21
+1.12%
$ 421.72 million $ 59,299
Mar 9, 2026 $ 4.16
+1.10%
$ 416.26 million $ 84,397
Mar 8, 2026 $ 4.12
+0.86%
$ 411.78 million $ 52,954
Mar 7, 2026 $ 4.08
-0.66%
$ 408.28 million $ 9,216
Mar 6, 2026 $ 4.11
+0.08%
$ 410.88 million $ 9,935
Mar 5, 2026 $ 4.11
+0.02%
$ 410.9 million $ 58,700
Mar 4, 2026 $ 4.11
-3.12%
$ 410.83 million $ 60,228
Mar 3, 2026 $ 4.24
+2.85%
$ 423.59 million $ 64,107
Mar 2, 2026 $ 4.12
+1.13%
$ 412.4 million $ 14,623
Mar 1, 2026 $ 4.08
-1.84%
$ 407.55 million $ 5,115
Feb 28, 2026 $ 4.15
+0.33%
$ 414.88 million $ 10,091
Feb 27, 2026 $ 4.14
-0.34%
$ 413.48 million $ 13,857
Feb 26, 2026 $ 4.18
+0.24%
$ -- $ 1,940
Feb 25, 2026 $ 4.17
-0.27%
$ 416.97 million $ 20,133
Feb 24, 2026 $ 4.18
+0.04%
$ 417.92 million $ 10,853
Feb 23, 2026 $ 4.19
+0.48%
$ 419.13 million $ 5,581
Feb 22, 2026 $ 4.17
-3.79%
$ 416.98 million $ 1,981
Feb 21, 2026 $ 4.35
+0.03%
$ 434.75 million $ 1,285
Feb 20, 2026 $ 4.35
-0.40%
$ 435.98 million $ 15,717
Feb 19, 2026 $ 4.39
-0.61%
$ 439.12 million $ 7,487
Feb 18, 2026 $ 4.41
+0.41%
$ 441.05 million $ 22,787
Feb 17, 2026 $ 4.39
+0.06%
$ 438.98 million $ 1,866
Feb 16, 2026 $ 4.39
-0.05%
$ 439.26 million $ 2,702
Feb 15, 2026 $ 4.4
+1.59%
$ 439.9 million $ 30,308
Feb 14, 2026 $ 4.34
+1.07%
$ 433.7 million $ 14,572
Feb 13, 2026 $ 4.29
-0.93%
$ 428.77 million $ 9,941
Feb 12, 2026 $ 4.32
+0.26%
$ 432.34 million $ 7,802
Feb 11, 2026 $ 4.32
+0.60%
$ 432.32 million $ 10,285
Feb 10, 2026 $ 4.29
-0.48%
$ 429.28 million $ 10,699
Feb 9, 2026 $ 4.31
+0.05%
$ 431.16 million $ 3,132
Feb 8, 2026 $ 4.3
+0.44%
$ 430.42 million $ 20,028
Feb 7, 2026 $ 4.29
-2.21%
$ 428.61 million $ 27,456
Feb 6, 2026 $ 4.38
-1.32%
$ 438.31 million $ 15,556
Feb 5, 2026 $ 4.44
-0.46%
$ 444.14 million $ 6,621