AID Historical Data

AID Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 4.12
+0.09%
$ 411.64 million $ 9,610
Mar 2, 1 PM $ 4.12
+0.22%
$ 411.61 million $ 9,571
Mar 2, 12 PM $ 4.11
+0.01%
$ 410.66 million $ 8,047
Mar 2, 11 AM $ 4.1
+0.04%
$ 410.3 million $ 6,900
Mar 2, 10 AM $ 4.1
+0.00%
$ 410.16 million $ 6,824
Mar 2, 9 AM $ 4.1
+0.12%
$ 410.14 million $ 6,727
Mar 2, 8 AM $ 4.1
+0.12%
$ 410.32 million $ 6,728
Mar 2, 7 AM $ 4.1
+0.00%
$ 410.2 million $ 6,689
Mar 2, 6 AM $ 4.09
-0.01%
$ 408.56 million $ 2,817
Mar 2, 5 AM $ 4.08
+0.02%
$ 408.4 million $ 1,851
Mar 2, 4 AM $ 4.08
-0.01%
$ 408.19 million $ 1,409
Mar 2, 3 AM $ 4.09
-0.03%
$ 408.48 million $ 980
Mar 2, 2 AM $ 4.08
-0.02%
$ 407.91 million $ 7,094
Mar 2, 1 AM $ 4.08
+0.04%
$ 408.04 million $ 6,159
Mar 2, 12 AM $ 4.08
+0.00%
$ 407.82 million $ 6,071
Mar 1, 11 PM $ 4.08
-0.01%
$ 407.55 million $ 5,115
Mar 1, 10 PM $ 4.08
-0.09%
$ 407.58 million $ 5,062
Mar 1, 9 PM $ 4.08
-0.04%
$ 407.79 million $ 4,246
Mar 1, 8 PM $ 4.08
-0.07%
$ 407.46 million $ 3,801
Mar 1, 7 PM $ 4.08
+0.00%
$ 407.58 million $ 3,795
Mar 1, 6 PM $ 4.07
-0.06%
$ 407.36 million $ 3,575
Mar 1, 5 PM $ 4.07
-0.28%
$ 407.35 million $ 3,589
Mar 1, 4 PM $ 4.08
+0.12%
$ 408.28 million $ 2,638
Mar 1, 3 PM $ 4.08
-0.06%
$ 407.77 million $ 2,462
Mar 1, 2 PM $ 4.08
+0.00%
$ 407.64 million $ 2,338
Mar 1, 1 PM $ 4.07
+0.00%
$ 407.06 million $ 2,187
Mar 1, 11 AM $ 4.08
+0.00%
$ 407.78 million $ 1,994
Mar 1, 9 AM $ 4.08
+0.00%
$ 408.12 million $ 1,936
Mar 1, 8 AM $ 4.08
+0.02%
$ 407.9 million $ 1,931
Mar 1, 7 AM $ 4.08
+0.02%
$ 407.88 million $ 1,915
Mar 1, 6 AM $ 4.08
+0.01%
$ 407.95 million $ 1,821
Mar 1, 5 AM $ 4.08
-0.05%
$ 407.82 million $ 1,814
Mar 1, 4 AM $ 4.08
+0.01%
$ 408.1 million $ 285
Mar 1, 3 AM $ 4.08
+0.07%
$ 407.97 million $ 170
Mar 1, 2 AM $ 4.09
+0.15%
$ 408.49 million $ 25,835
Mar 1, 1 AM $ 4.08
-0.14%
$ 407.58 million $ 25,684
Mar 1, 12 AM $ 4.15
-0.06%
$ 414.94 million $ 10,092
Feb 28, 11 PM $ 4.15
-0.03%
$ 414.88 million $ 10,091
Feb 28, 10 PM $ 4.15
-0.02%
$ 414.72 million $ 9,853
Feb 28, 9 PM $ 4.15
-0.06%
$ 414.84 million $ 9,770
Feb 28, 8 PM $ 4.15
+0.12%
$ 415.2 million $ 9,682
Feb 28, 7 PM $ 4.15
-0.05%
$ 414.68 million $ 9,677
Feb 28, 6 PM $ 4.15
+0.00%
$ 414.48 million $ 9,692
Feb 28, 5 PM $ 4.15
-0.07%
$ 415.32 million $ 9,619
Feb 28, 4 PM $ 4.16
+0.00%
$ 415.64 million $ 7,546
Feb 28, 3 PM $ 4.16
+0.12%
$ 415.83 million $ 7,007
Feb 28, 12 PM $ 4.16
-0.04%
$ 415.47 million $ 6,854
Feb 28, 11 AM $ 4.15
-0.06%
$ 415.12 million $ 6,806
Feb 28, 10 AM $ 4.16
+0.00%
$ 415.6 million $ 6,444
Feb 28, 9 AM $ 4.16
+0.36%
$ 415.51 million $ 6,068