AID Historical Data

AID Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 4.4
+0.11%
$ 440.05 million $ 1,858
Feb 16, 2 AM $ 4.4
-0.08%
$ 439.67 million $ 30,660
Feb 16, 1 AM $ 4.4
+0.03%
$ 440.32 million $ 30,633
Feb 16, 12 AM $ 4.39
-0.24%
$ 438.45 million $ 30,357
Feb 15, 11 PM $ 4.4
+0.37%
$ 439.9 million $ 30,308
Feb 15, 10 PM $ 4.39
+0.08%
$ 439.1 million $ 29,137
Feb 15, 9 PM $ 4.39
+0.05%
$ 439.29 million $ 28,802
Feb 15, 8 PM $ 4.39
+0.02%
$ 439.07 million $ 28,826
Feb 15, 7 PM $ 4.41
+2.19%
$ 440.48 million $ 28,756
Feb 15, 6 PM $ 4.31
+37.89%
$ 431.03 million $ 27,273
Feb 15, 5 PM $ 3.12
+15.73%
$ 312.12 million $ 17,761
Feb 15, 4 PM $ 2.6
-41.02%
$ 259.48 million $ 16,508
Feb 15, 3 PM $ 4.38
-0.17%
$ 438.17 million $ 28,505
Feb 15, 2 PM $ 4.37
+0.00%
$ 437 million $ 28,522
Feb 15, 12 PM $ 4.4
+0.08%
$ 439.91 million $ 28,497
Feb 15, 9 AM $ 4.4
-0.12%
$ 439.76 million $ 28,450
Feb 15, 8 AM $ 4.42
+0.47%
$ 441.58 million $ 26,159
Feb 15, 7 AM $ 4.4
-0.20%
$ 440.04 million $ 14,038
Feb 15, 6 AM $ 4.41
+1.12%
$ 440.47 million $ 13,655
Feb 15, 5 AM $ 4.34
+0.38%
$ 434.09 million $ 478
Feb 15, 4 AM $ 4.34
+0.33%
$ 433.89 million $ 282
Feb 15, 3 AM $ 4.33
+0.00%
$ 432.8 million $ 272
Feb 15, 2 AM $ 4.33
-0.15%
$ 433.14 million $ 14,777
Feb 15, 1 AM $ 4.33
-0.32%
$ 433.11 million $ 14,605
Feb 15, 12 AM $ 4.32
-0.26%
$ 433 million $ 14,567
Feb 14, 11 PM $ 4.34
-0.02%
$ 433.7 million $ 14,572
Feb 14, 10 PM $ 4.34
+0.39%
$ 434.1 million $ 14,578
Feb 14, 9 PM $ 4.33
-0.20%
$ 432.76 million $ 14,638
Feb 14, 8 PM $ 4.34
+0.00%
$ 433.45 million $ 14,404
Feb 14, 6 PM $ 4.29
-1.29%
$ 428.45 million $ 14,593
Feb 14, 5 PM $ 4.34
-0.05%
$ 434.23 million $ 13,866
Feb 14, 4 PM $ 4.35
+0.09%
$ 434.53 million $ 14,040
Feb 14, 3 PM $ 4.34
+0.22%
$ 434.16 million $ 13,587
Feb 14, 2 PM $ 4.34
+1.07%
$ 433.54 million $ 13,555
Feb 14, 1 PM $ 4.28
+0.00%
$ 428.13 million $ 2,805
Feb 14, 12 PM $ 4.29
+0.08%
$ 429.23 million $ 2,803
Feb 14, 11 AM $ 4.29
+0.00%
$ 428.74 million $ 2,752
Feb 14, 10 AM $ 4.31
+0.73%
$ 430.85 million $ 2,737
Feb 14, 9 AM $ 4.27
-0.15%
$ 427.38 million $ 2,729
Feb 14, 8 AM $ 4.28
-0.07%
$ 428.37 million $ 2,701
Feb 14, 7 AM $ 4.3
+0.39%
$ 430.13 million $ 2,672
Feb 14, 6 AM $ 4.29
+0.07%
$ 428.89 million $ 2,619
Feb 14, 5 AM $ 4.27
-0.25%
$ 427.41 million $ 2,356
Feb 14, 4 AM $ 4.29
-0.05%
$ 428.57 million $ 2,343
Feb 14, 3 AM $ 4.29
+0.01%
$ 428.6 million $ 1,912
Feb 14, 2 AM $ 4.29
+0.20%
$ 429.11 million $ 11,240
Feb 14, 1 AM $ 4.28
-0.05%
$ 427.64 million $ 10,980
Feb 14, 12 AM $ 4.28
-0.29%
$ 427.83 million $ 10,930
Feb 13, 11 PM $ 4.29
-0.12%
$ 428.77 million $ 9,941
Feb 13, 10 PM $ 4.28
-0.59%
$ 427.46 million $ 9,664