AID Historical Data

AID Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 4.46
-0.31%
$ 445.23 million $ 7,362
Feb 3, 2026 $ 4.47
+2.33%
$ 447.39 million $ 30,104
Feb 2, 2026 $ 4.36
+1.82%
$ -- $ 19,811
Feb 1, 2026 $ 4.28
-1.51%
$ 427.81 million $ 19,917
Jan 31, 2026 $ 4.36
-0.56%
$ 435.77 million $ 31,429
Jan 30, 2026 $ 4.44
-0.23%
$ -- $ 12,442
Jan 29, 2026 $ 4.52
-0.03%
$ -- $ 3,914
Jan 28, 2026 $ 4.52
-1.03%
$ 452.32 million $ 13,752
Jan 27, 2026 $ 4.57
-0.76%
$ 456.64 million $ 19,373
Jan 26, 2026 $ 4.54
-0.77%
$ -- $ 8,503
Jan 25, 2026 $ 4.54
-2.86%
$ 453.47 million $ 21,089
Jan 24, 2026 $ 4.67
+0.67%
$ 467.24 million $ 24,993
Jan 23, 2026 $ 4.64
-0.03%
$ 463.46 million $ 18,757
Jan 22, 2026 $ 4.64
+0.32%
$ 463.6 million $ 10,752
Jan 21, 2026 $ 4.62
+0.05%
$ 462.25 million $ 26,190
Jan 20, 2026 $ 4.63
+0.79%
$ 462.49 million $ 44,519
Jan 19, 2026 $ 4.59
+3.55%
$ 458.82 million $ 37,236
Jan 18, 2026 $ 4.44
+2.49%
$ 444.09 million $ 33,745
Jan 17, 2026 $ 4.34
-3.70%
$ 433.46 million $ 33,965
Jan 16, 2026 $ 4.5
-2.96%
$ 450.06 million $ 25,644
Jan 15, 2026 $ 4.63
-2.29%
$ 463.36 million $ 26,287
Jan 14, 2026 $ 4.75
-4.16%
$ 474.48 million $ 37,452
Jan 13, 2026 $ 4.94
+0.22%
$ 493.84 million $ 16,116
Jan 12, 2026 $ 4.93
+0.42%
$ 492.61 million $ 323,964
Jan 11, 2026 $ 4.92
-3.14%
$ 491.51 million $ 313,363
Jan 10, 2026 $ 5.08
-0.95%
$ 507.62 million $ 320,525
Jan 9, 2026 $ 5.14
-2.37%
$ 513.46 million $ 253,726
Jan 8, 2026 $ 5.25
-5.79%
$ 525.23 million $ 220,875
Jan 7, 2026 $ 5.57
-2.47%
$ 557.65 million $ 91,106
Jan 6, 2026 $ 5.71
-1.37%
$ 571.15 million $ 33,997
Jan 5, 2026 $ 5.78
-1.41%
$ 577.81 million $ 17,977
Jan 4, 2026 $ 5.84
+3.72%
$ 584.23 million $ 41
Jan 3, 2026 $ 5.65
+9.36%
$ -- $ 661
Jan 2, 2026 $ 5.17
+6.08%
$ 517.1 million $ 57,366
Jan 1, 2026 $ 4.88
-8.13%
$ 487.67 million $ 372,625
Dec 31, 2025 $ 5.3
+0.54%
$ 531.51 million $ 369,447
Dec 30, 2025 $ 5.41
-0.65%
$ 541.34 million $ 360,481
Dec 29, 2025 $ 5.43
-4.02%
$ 543.53 million $ 315,041
Dec 28, 2025 $ 5.71
-4.33%
$ 566.87 million $ 307,236
Dec 27, 2025 $ 6.01
+0.54%
$ 600.82 million $ 304,981
Dec 26, 2025 $ 5.98
+6.04%
$ 596.83 million $ 293,366
Dec 25, 2025 $ 5.57
-0.92%
$ 557.19 million $ 243,143
Dec 24, 2025 $ 5.62
-3.51%
$ 562.32 million $ 226,872
Dec 23, 2025 $ 5.81
+1.03%
$ 580.03 million $ 204,035
Dec 22, 2025 $ 5.86
+0.01%
$ 575.31 million $ 141,710
Dec 21, 2025 $ 5.84
-0.45%
$ 585.72 million $ 123,969
Dec 20, 2025 $ 5.89
+1.65%
$ 588.85 million $ 53,589
Dec 19, 2025 $ 5.81
-3.50%
$ 581.19 million $ 40,863
Dec 18, 2025 $ 6.04
-3.54%
$ 603.94 million $ 1.5 million
Dec 17, 2025 $ 6.26
+6.10%
$ 627.76 million $ 1.54 million