AID Historical Data

AID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000145
+0.05%
$ 14,485 $ 185
Apr 21, 2 PM $ 0.000144
+0.00%
$ 14,370 $ 200
Apr 21, 11 AM $ 0.000163
-0.34%
$ 16,253 $ 103
Apr 21, 10 AM $ 0.000163
+0.00%
$ 16,307 $ 94
Apr 21, 3 AM $ 0.00015
+0.01%
$ 15,011 $ 70
Apr 21, 12 AM $ 0.000152
+0.00%
$ 15,156 $ 63
Apr 20, 10 PM $ 0.000152
-0.61%
$ 15,194 $ 74
Apr 20, 9 AM $ 0.000154
-1.43%
$ 15,353 $ 410
Apr 20, 7 AM $ 0.000154
-3.21%
$ 15,389 $ 705
Apr 20, 6 AM $ 0.000158
+0.17%
$ 15,798 $ 677
Apr 19, 7 PM $ 0.00016
+0.00%
$ 16,001 $ 779
Apr 19, 4 PM $ 0.000175
+0.00%
$ 17,525 $ 1,051
Apr 19, 3 PM $ 0.000172
+0.00%
$ 17,164 $ 1,040
Apr 19, 2 PM $ 0.000172
+21.45%
$ 17,242 $ 887
Apr 19, 6 AM $ 0.000176
+0.00%
$ 17,561 $ 1,996
Apr 18, 7 PM $ 0.000211
-0.87%
$ 21,062 $ 2,427
Apr 18, 6 PM $ 0.000215
+0.30%
$ 21,447 $ 2,667
Apr 18, 5 PM $ 0.000214
+3.87%
$ 21,417 $ 2,621
Apr 18, 4 PM $ 0.000206
+20.26%
$ 20,621 $ 1,924
Apr 18, 3 PM $ 0.000178
+0.03%
$ 17,796 $ 1,972
Apr 18, 2 PM $ 0.000177
+0.00%
$ 17,684 $ 1,950
Apr 18, 1 PM $ 0.000176
+7.28%
$ 17,598 $ 1,927
Apr 18, 12 PM $ 0.000175
-2.72%
$ 17,486 $ 1,920
Apr 18, 9 AM $ 0.000182
-3.25%
$ 18,231 $ 1,401
Apr 18, 8 AM $ 0.000191
-2.92%
$ 19,060 $ 1,393
Apr 18, 7 AM $ 0.000193
+105.27%
$ 19,263 $ 1,164
Apr 18, 12 AM $ 0.0000937
+0.00%
$ 9,364 $ 184
Apr 17, 11 PM $ 0.000093
+0.49%
$ 9,302 $ 179
Apr 17, 10 PM $ 0.0000916
+0.00%
$ 9,158 $ 179
Apr 17, 7 PM $ 0.0000924
+0.48%
$ 9,236 $ 204
Apr 17, 5 PM $ 0.00011
+0.29%
$ 10,961 $ 130
Apr 17, 3 PM $ 0.000111
+0.51%
$ 11,108 $ 146
Apr 17, 2 PM $ 0.00011
+0.00%
$ 11,031 $ 157
Apr 17, 6 AM $ 0.000119
+0.00%
$ 11,938 $ 137
Apr 16, 11 PM $ 0.00012
+0.00%
$ 12,015 $ 241
Apr 16, 10 PM $ 0.00012
-0.72%
$ 12,039 $ 240
Apr 16, 9 PM $ 0.000125
+0.00%
$ 12,509 $ 236
Apr 16, 8 PM $ 0.000126
-1.59%
$ 12,626 $ 232
Apr 16, 5 PM $ 0.000131
+0.00%
$ 13,074 $ 288
Apr 16, 4 PM $ 0.000133
-0.36%
$ 13,291 $ 275
Apr 16, 2 PM $ 0.000128
+0.00%
$ 12,797 $ 207
Apr 16, 4 AM $ 0.00011
+0.00%
$ 10,994 $ 93
Apr 15, 9 PM $ 0.000109
+0.00%
$ 10,924 $ 216
Apr 15, 6 PM $ 0.000111
+8.27%
$ 11,056 $ 605
Apr 15, 5 PM $ 0.000103
-0.14%
$ 10,262 $ 773
Apr 15, 3 PM $ 0.000101
+0.00%
$ 10,102 $ 759
Apr 15, 12 PM $ 0.000102
+0.00%
$ 10,168 $ 777
Apr 15, 7 AM $ 0.000102
+0.00%
$ 10,242 $ 958
Apr 15, 1 AM $ 0.000103
-0.18%
$ 10,314 $ 964
Apr 14, 4 PM $ 0.000108
+0.00%
$ 10,751 $ 291