AID Historical Data

AID Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 4.62
-0.05%
$ 461.91 million $ 25,076
Jan 21, 11 AM $ 4.62
+1.46%
$ 462 million $ 24,932
Jan 21, 10 AM $ 4.54
-0.43%
$ 453.54 million $ 14,718
Jan 21, 9 AM $ 4.56
+0.05%
$ 455.7 million $ 14,186
Jan 21, 8 AM $ 4.56
+0.01%
$ 455.46 million $ 14,137
Jan 21, 7 AM $ 4.56
+0.05%
$ 455.89 million $ 13,909
Jan 21, 6 AM $ 4.56
-1.76%
$ 455.47 million $ 13,658
Jan 21, 5 AM $ 4.64
+0.08%
$ 463.86 million $ 1,893
Jan 21, 4 AM $ 4.64
+0.01%
$ 463.53 million $ 1,893
Jan 21, 3 AM $ 4.63
-0.11%
$ 462.75 million $ 1,594
Jan 21, 2 AM $ 4.63
+0.04%
$ 463.25 million $ 45,564
Jan 21, 1 AM $ 4.63
+0.01%
$ 462.89 million $ 44,729
Jan 21, 12 AM $ 4.63
+0.13%
$ 462.61 million $ 44,659
Jan 20, 11 PM $ 4.63
-0.02%
$ 462.49 million $ 44,519
Jan 20, 10 PM $ 4.63
-0.01%
$ 463.07 million $ 44,430
Jan 20, 9 PM $ 4.63
+0.24%
$ 463.4 million $ 44,328
Jan 20, 8 PM $ 4.62
-0.12%
$ 462.32 million $ 43,962
Jan 20, 7 PM $ 4.63
-0.02%
$ 462.65 million $ 43,639
Jan 20, 6 PM $ 4.63
-0.06%
$ 462.76 million $ 43,639
Jan 20, 5 PM $ 4.62
-0.11%
$ 462.14 million $ 43,611
Jan 20, 4 PM $ 4.63
+0.06%
$ 462.52 million $ 43,474
Jan 20, 3 PM $ 4.63
+0.20%
$ 462.77 million $ 43,201
Jan 20, 1 PM $ 4.62
-0.01%
$ 462.23 million $ 43,146
Jan 20, 12 PM $ 4.64
+0.30%
$ 463.9 million $ 42,952
Jan 20, 11 AM $ 4.64
+0.32%
$ 463.57 million $ 42,973
Jan 20, 10 AM $ 4.62
-0.06%
$ 462.26 million $ 42,915
Jan 20, 9 AM $ 4.63
-0.01%
$ 462.52 million $ 42,571
Jan 20, 8 AM $ 4.62
+0.00%
$ 462.43 million $ 42,556
Jan 20, 7 AM $ 4.62
-0.21%
$ 462.38 million $ 42,599
Jan 20, 6 AM $ 4.63
+0.11%
$ 463.23 million $ 42,423
Jan 20, 4 AM $ 4.63
+0.03%
$ 462.53 million $ 42,307
Jan 20, 3 AM $ 4.62
+0.36%
$ 461.99 million $ 41,426
Jan 20, 2 AM $ 4.61
+0.02%
$ 460.92 million $ 39,606
Jan 20, 1 AM $ 4.61
+0.35%
$ 460.6 million $ 39,569
Jan 20, 12 AM $ 4.59
+0.10%
$ 459.3 million $ 37,310
Jan 19, 11 PM $ 4.59
-0.09%
$ 458.82 million $ 37,236
Jan 19, 10 PM $ 4.6
-0.15%
$ 459.59 million $ 37,283
Jan 19, 9 PM $ 4.6
-0.11%
$ 459.63 million $ 35,671
Jan 19, 8 PM $ 4.6
-0.07%
$ 460.13 million $ 35,691
Jan 19, 7 PM $ 4.6
+0.04%
$ 460.4 million $ 35,568
Jan 19, 6 PM $ 4.6
+0.01%
$ 460.14 million $ 35,443
Jan 19, 5 PM $ 4.6
+0.09%
$ 459.72 million $ 35,237
Jan 19, 4 PM $ 4.59
-0.29%
$ 458.82 million $ 35,065
Jan 19, 3 PM $ 4.59
+0.00%
$ 458.76 million $ 34,787
Jan 19, 2 PM $ 4.6
+0.20%
$ 460.33 million $ 34,820
Jan 19, 1 PM $ 4.61
+0.00%
$ 460.77 million $ 34,037
Jan 19, 12 PM $ 4.6
-0.22%
$ 459.56 million $ 34,113
Jan 19, 11 AM $ 4.59
-0.19%
$ 459.85 million $ 34,058
Jan 19, 10 AM $ 4.61
+0.00%
$ 461.4 million $ 33,890
Jan 19, 9 AM $ 4.62
+0.14%
$ 461.84 million $ 32,287