AID Historical Data

AID Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 5.89
-1.79%
$ 589.35 million $ 1.43 million
Dec 15, 2025 $ 6.02
+3.06%
$ 601.74 million $ 1.44 million
Dec 14, 2025 $ 5.84
-5.89%
$ 583.83 million $ 1.27 million
Dec 13, 2025 $ 6.2
+4.94%
$ 620.1 million $ 1.33 million
Dec 12, 2025 $ 5.91
-7.50%
$ 591.1 million $ 1.2 million
Dec 11, 2025 $ 6.39
-4.36%
$ 638.74 million $ 1.26 million
Dec 10, 2025 $ 6.68
-2.05%
$ 667.95 million $ 1.28 million
Dec 9, 2025 $ 6.82
+7.23%
$ 681.85 million $ 1.27 million
Dec 8, 2025 $ 6.36
-5.91%
$ 636.35 million $ 1.16 million
Dec 7, 2025 $ 6.74
-22.14%
$ 673.49 million $ 1.07 million
Dec 6, 2025 $ 8.65
-14.88%
$ 864.82 million $ 1.29 million
Dec 5, 2025 $ 10.16
+32.70%
$ 1.02 billion $ 1.02 million
Dec 4, 2025 $ 7.59
+40.56%
$ 759.18 million $ 7.45 million
Dec 3, 2025 $ 5.4
+2.93%
$ 539.95 million $ 5.12 million
Dec 2, 2025 $ 5.25
+44.40%
$ 524.82 million $ 4.82 million
Dec 1, 2025 $ 3.64
+2.31%
$ 363.47 million $ 3.07 million
Nov 30, 2025 $ 3.5
-3.44%
$ 355.07 million $ 2.83 million
Nov 29, 2025 $ 3.68
-0.28%
$ 362.19 million $ 2.93 million
Nov 28, 2025 $ 3.5
+44.88%
$ 368.84 million $ 2.51 million
Nov 27, 2025 $ 2.41
+5.85%
$ 241.42 million $ 1.69 million
Nov 26, 2025 $ 2.27
+26.19%
$ 227.91 million $ 1.53 million
Nov 25, 2025 $ 1.8
+0.93%
$ 179.57 million $ 1.16 million
Nov 24, 2025 $ 1.78
-0.53%
$ 177.88 million $ 1.14 million
Nov 23, 2025 $ 1.78
-0.89%
$ 178.92 million $ 1.14 million
Nov 22, 2025 $ 1.8
-0.81%
$ 179.79 million $ 1.12 million
Nov 21, 2025 $ 1.81
-0.71%
$ 181.06 million $ 1.13 million
Nov 20, 2025 $ 1.93
+2.84%
$ 182.49 million $ 1.18 million
Nov 19, 2025 $ 1.86
+3.68%
$ 186.19 million $ 1.13 million
Nov 18, 2025 $ 1.79
-1.93%
$ 179.55 million $ 1.08 million
Nov 17, 2025 $ 1.83
+4.78%
$ 182.57 million $ 1.08 million
Nov 16, 2025 $ 1.74
+6.13%
$ 174.13 million $ 1.01 million
Nov 15, 2025 $ 1.64
+1.42%
$ 163.79 million $ 918,316
Nov 14, 2025 $ 1.58
-3.80%
$ 158.05 million $ 875,544
Nov 13, 2025 $ 1.66
+13.60%
$ 164.39 million $ 904,885
Nov 12, 2025 $ 1.45
+0.40%
$ -- $ 754,156
Nov 11, 2025 $ 1.44
-6.61%
$ 144.19 million $ 811,755
Nov 10, 2025 $ 1.54
+3.13%
$ 154.34 million $ 776,415
Nov 9, 2025 $ 1.5
+3.97%
$ 149.79 million $ 742,116
Nov 8, 2025 $ 1.44
-0.87%
$ 143.93 million $ 697,448
Nov 7, 2025 $ 1.45
-0.89%
$ 145.25 million $ 697,619
Nov 6, 2025 $ 1.47
+3.98%
$ 146.54 million $ 696,143
Nov 5, 2025 $ 1.42
+5.24%
$ 141.58 million $ 657,672
Nov 4, 2025 $ 1.35
-3.18%
$ 134.64 million $ 620,326
Nov 3, 2025 $ 1.39
-1.47%
$ 138.9 million $ 621,727
Nov 2, 2025 $ 1.44
+3.99%
$ 144 million $ 635,281
Nov 1, 2025 $ 1.38
-0.50%
$ 138.47 million $ 600,585
Oct 31, 2025 $ 1.39
-3.56%
$ 139.08 million $ 589,143
Oct 30, 2025 $ 1.44
+108.67%
$ 144.53 million $ 599,071
Oct 29, 2025 $ 0.692
-9.42%
$ 69.17 million $ 408,685
Oct 28, 2025 $ 0.773
+0.80%
$ 77.33 million $ 394,953