AID Historical Data

AID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000108
+0.00%
$ 10,767 $ 297
Apr 14, 12 PM $ 0.00011
+1.82%
$ 10,951 $ 285
Apr 14, 11 AM $ 0.000107
+1.70%
$ 10,700 $ 271
Apr 14, 10 AM $ 0.000102
-14.58%
$ 10,215 $ 250
Apr 14, 7 AM $ 0.000115
+0.99%
$ 11,509 $ 131
Apr 14, 12 AM $ 0.000115
+0.00%
$ 11,525 $ 280
Apr 13, 10 PM $ 0.000113
-1.78%
$ 11,324 $ 305
Apr 13, 7 PM $ 0.000117
+0.91%
$ 11,748 $ 319
Apr 13, 6 PM $ 0.000118
+0.00%
$ 11,825 $ 314
Apr 13, 5 PM $ 0.000122
-1.72%
$ 12,149 $ 345
Apr 13, 4 PM $ 0.000123
+0.00%
$ 12,338 $ 356
Apr 13, 1 PM $ 0.000123
-1.37%
$ 12,332 $ 482
Apr 13, 12 PM $ 0.000124
+0.86%
$ 12,412 $ 480
Apr 13, 11 AM $ 0.000126
+0.00%
$ 12,592 $ 476
Apr 13, 9 AM $ 0.000128
+0.00%
$ 12,777 $ 469
Apr 13, 7 AM $ 0.000128
+0.08%
$ 12,839 $ 441
Apr 13, 6 AM $ 0.000129
-0.17%
$ 12,889 $ 413
Apr 13, 5 AM $ 0.000129
+0.00%
$ 12,917 $ 412
Apr 13, 4 AM $ 0.000129
+1.02%
$ 12,856 $ 404
Apr 13, 2 AM $ 0.000114
+0.00%
$ 11,396 $ 255
Apr 13, 12 AM $ 0.000114
+0.00%
$ 11,399 $ 255
Apr 12, 8 PM $ 0.000125
-0.05%
$ 12,466 $ 229
Apr 12, 6 PM $ 0.000124
-6.01%
$ 12,428 $ 235
Apr 12, 5 PM $ 0.000132
+0.00%
$ 13,229 $ 216
Apr 12, 4 PM $ 0.000132
-5.85%
$ 13,229 $ 202
Apr 12, 3 PM $ 0.000147
-2.84%
$ 14,724 $ 174
Apr 12, 2 PM $ 0.000151
+3.75%
$ 15,089 $ 151
Apr 12, 1 PM $ 0.000145
+4.53%
$ 14,524 $ 115
Apr 12, 7 AM $ 0.00014
+0.15%
$ 14,013 $ 609
Apr 12, 1 AM $ 0.000141
-0.33%
$ 14,124 $ 664
Apr 12, 12 AM $ 0.000141
+0.22%
$ 14,086 $ 651
Apr 11, 11 PM $ 0.00014
+0.00%
$ 13,967 $ 643
Apr 11, 10 PM $ 0.00014
+0.00%
$ 13,965 $ 645
Apr 11, 9 PM $ 0.00014
-0.38%
$ 13,951 $ 645
Apr 11, 8 PM $ 0.000139
-0.05%
$ 13,936 $ 788
Apr 11, 6 PM $ 0.000142
-1.51%
$ 14,159 $ 818
Apr 11, 4 PM $ 0.000145
+0.72%
$ 14,473 $ 817
Apr 11, 3 PM $ 0.000144
-0.46%
$ 14,366 $ 816
Apr 11, 2 PM $ 0.000144
-0.37%
$ 14,419 $ 823
Apr 11, 1 PM $ 0.000145
+0.00%
$ 14,472 $ 823
Apr 11, 12 PM $ 0.000145
-7.59%
$ 14,508 $ 815
Apr 11, 11 AM $ 0.000165
+50.80%
$ 16,529 $ 1,008
Apr 11, 10 AM $ 0.00011
+0.00%
$ 10,990 $ 373
Apr 11, 8 AM $ 0.000103
+0.00%
$ 10,285 $ 419
Apr 11, 7 AM $ 0.000104
+0.00%
$ 10,419 $ 438
Apr 11, 3 AM $ 0.000107
-0.82%
$ 10,708 $ 647
Apr 10, 9 PM $ 0.00013
+0.00%
$ -- $ 857
Apr 10, 8 PM $ 0.00013
+0.00%
$ 13,035 $ 853
Apr 10, 7 PM $ 0.00013
+1.36%
$ 12,996 $ 846
Apr 10, 6 PM $ 0.000128
-0.01%
$ 12,799 $ 905