AID Historical Data

AID Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 5.23
+0.06%
$ 522.96 million $ 54,061
Jan 2, 3 PM $ 5.21
+0.11%
$ 521.35 million $ 53,491
Jan 2, 2 PM $ 5.2
-0.21%
$ 521.09 million $ 52,677
Jan 2, 1 PM $ 5.2
-0.69%
$ 519.46 million $ 434,174
Jan 2, 12 PM $ 5.22
-0.17%
$ 522.11 million $ 432,089
Jan 2, 9 AM $ 5.23
+0.20%
$ 523.21 million $ 431,285
Jan 2, 8 AM $ 5.22
-0.05%
$ 522.29 million $ 431,550
Jan 2, 7 AM $ 5.23
-0.04%
$ 522.84 million $ 431,702
Jan 2, 6 AM $ 5.24
-1.61%
$ 523.84 million $ 433,365
Jan 2, 5 AM $ 5.32
+7.91%
$ 532.39 million $ 434,899
Jan 2, 4 AM $ 4.93
-0.88%
$ 493.37 million $ 388,193
Jan 2, 3 AM $ 4.97
+0.09%
$ 496.87 million $ 387,897
Jan 2, 2 AM $ 4.96
-0.23%
$ 496.09 million $ 386,971
Jan 2, 1 AM $ 4.97
+0.47%
$ 497.35 million $ 386,325
Jan 2, 12 AM $ 4.95
+1.45%
$ 494.52 million $ 382,767
Jan 1, 11 PM $ 4.88
-1.51%
$ 487.67 million $ 372,625
Jan 1, 9 PM $ 4.99
-0.01%
$ 499.12 million $ 373,172
Jan 1, 8 PM $ 4.99
-0.17%
$ 499.14 million $ 373,086
Jan 1, 7 PM $ 5
+0.00%
$ 500.07 million $ 375,384
Jan 1, 6 PM $ 5.03
-0.62%
$ 503.01 million $ 374,572
Jan 1, 5 PM $ 5.06
+0.03%
$ 505.86 million $ 374,060
Jan 1, 4 PM $ 5.06
+0.20%
$ 505.68 million $ 373,967
Jan 1, 3 PM $ 5.04
-0.39%
$ 504.39 million $ 373,419
Jan 1, 2 PM $ 5.07
-0.11%
$ 506.51 million $ 372,886
Jan 1, 1 PM $ 5.07
-0.56%
$ 507.04 million $ 375,444
Jan 1, 12 PM $ 5.09
-0.52%
$ 508.59 million $ 373,828
Jan 1, 11 AM $ 5.11
-0.70%
$ 511.33 million $ 371,644
Jan 1, 10 AM $ 5.15
-0.01%
$ 514.92 million $ 372,869
Jan 1, 8 AM $ 5.15
+0.00%
$ 514.64 million $ 373,382
Jan 1, 7 AM $ 5.15
-0.02%
$ 514.7 million $ 373,402
Jan 1, 6 AM $ 5.15
+0.48%
$ 514.47 million $ 373,342
Jan 1, 5 AM $ 5.12
-1.15%
$ 511.98 million $ 370,249
Jan 1, 4 AM $ 5.18
+0.08%
$ 518.17 million $ 371,002
Jan 1, 3 AM $ 5.17
-0.30%
$ 517.27 million $ 371,693
Jan 1, 2 AM $ 5.19
+0.00%
$ 518.61 million $ 371,845
Jan 1, 1 AM $ 5.18
+0.49%
$ 518.33 million $ 371,222
Jan 1, 12 AM $ 5.16
-2.84%
$ 515.75 million $ 368,542
Dec 31, 11 PM $ 5.32
+0.00%
$ 531.51 million $ 371,136
Dec 31, 10 PM $ 5.3
+0.28%
$ 530.05 million $ 369,447
Dec 31, 9 PM $ 5.29
+0.00%
$ 528.97 million $ 370,531
Dec 31, 7 PM $ 5.31
+0.00%
$ 531.22 million $ 371,231
Dec 31, 6 PM $ 5.33
+0.59%
$ 532.97 million $ 370,394
Dec 31, 5 PM $ 5.3
+0.07%
$ 529.75 million $ 363,655
Dec 31, 4 PM $ 5.3
+0.45%
$ 530.3 million $ 363,139
Dec 31, 3 PM $ 5.28
+1.88%
$ 527.9 million $ 361,252
Dec 31, 2 PM $ 5.18
+0.18%
$ 517.78 million $ 349,234
Dec 31, 1 PM $ 5.17
+0.00%
$ 517.25 million $ 349,411
Dec 31, 12 PM $ 5.18
+0.12%
$ 517.44 million $ 349,209
Dec 31, 11 AM $ 5.16
+0.38%
$ 516.04 million $ 348,592
Dec 31, 10 AM $ 5.13
+0.02%
$ 513.39 million $ 351,859