AID Historical Data

AID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000687
-3.67%
$ 6,868 $ 430
Apr 7, 8 AM $ 0.0000695
+5.21%
$ 6,950 $ 555
Apr 7, 4 AM $ 0.00006
+0.12%
$ 5,998 $ 704
Apr 7, 3 AM $ 0.00006
+0.00%
$ 5,995 $ 729
Apr 6, 9 PM $ 0.0000621
-4.20%
$ 6,205 $ 714
Apr 6, 8 PM $ 0.0000628
+2.00%
$ 6,281 $ 703
Apr 6, 3 PM $ 0.0000613
+0.00%
$ 6,127 $ 883
Apr 6, 2 PM $ 0.0000613
+0.07%
$ 6,125 $ 1,011
Apr 6, 1 PM $ 0.0000606
-6.82%
$ 6,058 $ 1,064
Apr 6, 11 AM $ 0.000065
+0.17%
$ 6,500 $ 1,328
Apr 6, 10 AM $ 0.0000643
-1.44%
$ 6,432 $ 1,556
Apr 6, 8 AM $ 0.000073
-7.36%
$ 7,295 $ 1
Apr 6, 7 AM $ 0.0000787
+2.08%
$ 7,872 $ 2,175
Apr 6, 6 AM $ 0.0000777
+1.27%
$ 7,773 $ 2,243
Apr 6, 5 AM $ 0.0000784
+0.59%
$ 7,835 $ 3,491
Apr 6, 1 AM $ 0.0000771
-0.03%
$ 7,707 $ 10,535
Apr 6, 12 AM $ 0.0000753
+0.21%
$ 7,529 $ 10,276
Apr 5, 10 PM $ 0.0000737
-0.07%
$ 7,367 $ 10,061
Apr 5, 9 PM $ 0.0000737
+0.02%
$ 7,368 $ 10,184
Apr 5, 8 PM $ 0.000074
+2.48%
$ 7,399 $ 10,087
Apr 5, 7 PM $ 0.0000722
-3.41%
$ 7,219 $ 10,179
Apr 5, 6 PM $ 0.0000746
-5.44%
$ 7,459 $ 10,601
Apr 5, 5 PM $ 0.0000805
+0.30%
$ 8,051 $ 10,828
Apr 5, 4 PM $ 0.0000802
-6.61%
$ 8,020 $ 10,802
Apr 5, 3 PM $ 0.0000832
+18.71%
$ 8,317 $ 10,784
Apr 5, 2 PM $ 0.0000693
-11.99%
$ 6,928 $ 9,044
Apr 5, 1 PM $ 0.0000796
-6.22%
$ 7,955 $ 10,300
Apr 5, 12 PM $ 0.0000933
-7.02%
$ 9,333 $ 11,971
Apr 5, 11 AM $ 0.000104
+12.26%
$ 10,362 $ 13,059
Apr 5, 5 AM $ 0.0000269
-63.14%
$ 2,687 $ 1,443
Apr 5, 4 AM $ 0.0000738
-85.67%
$ 7,382 $ 1,385
Apr 5, 3 AM $ 0.000504
+0.09%
$ 50,395 $ 780
Apr 5, 12 AM $ 0.000501
-0.02%
$ 50,083 $ 714
Apr 4, 11 PM $ 0.000501
+0.16%
$ 50,070 $ 785
Apr 4, 9 PM $ 0.000501
+0.00%
$ 50,133 $ 753
Apr 4, 8 PM $ 0.000502
+0.60%
$ 50,157 $ 753
Apr 4, 7 PM $ 0.000498
+0.00%
$ 49,784 $ 656
Apr 4, 2 PM $ 0.000487
+0.19%
$ 48,729 $ 411
Apr 4, 1 PM $ 0.000486
+0.00%
$ 48,595 $ 392
Apr 4, 12 PM $ 0.000487
+0.04%
$ 48,682 $ 396
Apr 4, 11 AM $ 0.000488
+0.52%
$ 48,817 $ 397
Apr 4, 10 AM $ 0.000482
+0.00%
$ 48,217 $ 278
Apr 4, 9 AM $ 0.000483
+0.00%
$ 48,243 $ 279
Apr 4, 4 AM $ 0.000479
-0.10%
$ 47,887 $ 282
Apr 4, 3 AM $ 0.00048
-0.21%
$ 47,984 $ 272
Apr 4, 1 AM $ 0.000481
+0.04%
$ 48,076 $ 1,488
Apr 4, 12 AM $ 0.000482
-0.67%
$ 48,167 $ 1,468
Apr 3, 11 PM $ 0.000485
-0.07%
$ 48,538 $ 1,391
Apr 3, 10 PM $ 0.000485
-0.06%
$ 48,535 $ 1,442
Apr 3, 9 PM $ 0.000486
+0.00%
$ 48,551 $ 1,458