AID Historical Data

AID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000599
+3.71%
$ 59,903 $ 4,111
Mar 26, 7 PM $ 0.000574
-0.03%
$ 57,419 $ 4,026
Mar 26, 6 PM $ 0.000571
+2.51%
$ 57,099 $ 4,023
Mar 26, 5 PM $ 0.000557
-0.01%
$ 55,701 $ 3,651
Mar 26, 4 PM $ 0.000558
-0.13%
$ 55,800 $ 3,763
Mar 26, 3 PM $ 0.000559
+0.13%
$ 55,862 $ 3,987
Mar 26, 2 PM $ 0.000557
-0.53%
$ 55,726 $ 4,030
Mar 26, 1 PM $ 0.000563
-1.25%
$ 56,308 $ 4,080
Mar 26, 12 PM $ 0.00057
-0.18%
$ 57,007 $ 4,120
Mar 26, 11 AM $ 0.000567
+0.12%
$ 56,723 $ 4,054
Mar 26, 10 AM $ 0.000567
+0.00%
$ 56,661 $ 4,102
Mar 26, 9 AM $ 0.000573
+0.00%
$ 57,299 $ 4,261
Mar 26, 8 AM $ 0.000565
+0.07%
$ 56,447 $ 2,716
Mar 26, 7 AM $ 0.000565
+0.31%
$ 56,452 $ 3,006
Mar 26, 6 AM $ 0.000563
-0.05%
$ 56,329 $ 2,845
Mar 26, 5 AM $ 0.000563
+0.75%
$ 56,288 $ 2,842
Mar 26, 4 AM $ 0.000559
-0.15%
$ 55,877 $ 2,732
Mar 26, 3 AM $ 0.000559
+0.00%
$ 55,912 $ 2,734
Mar 26, 2 AM $ 0.000559
+0.16%
$ 55,893 $ 2,956
Mar 26, 1 AM $ 0.000558
-0.88%
$ 55,834 $ 3,008
Mar 26, 12 AM $ 0.000563
-0.22%
$ 56,301 $ 2,998
Mar 25, 11 PM $ 0.000564
+0.05%
$ 56,423 $ 2,987
Mar 25, 10 PM $ 0.000566
+0.08%
$ 56,605 $ 3,319
Mar 25, 9 PM $ 0.000565
-0.04%
$ 56,492 $ 3,324
Mar 25, 8 PM $ 0.000563
+0.39%
$ 56,294 $ 3,275
Mar 25, 7 PM $ 0.000561
-0.12%
$ 56,048 $ 3,408
Mar 25, 6 PM $ 0.000557
+0.16%
$ 55,664 $ 3,568
Mar 25, 5 PM $ 0.000556
+0.35%
$ 55,631 $ 3,671
Mar 25, 4 PM $ 0.000556
+0.81%
$ 55,544 $ 4,146
Mar 25, 3 PM $ 0.000552
-0.73%
$ 55,221 $ 4,220
Mar 25, 2 PM $ 0.000556
-12.33%
$ 55,603 $ 4,209
Mar 25, 1 PM $ 0.000637
-0.97%
$ 63,689 $ 4,867
Mar 25, 11 AM $ 0.000555
-0.02%
$ 55,496 $ 5,389
Mar 25, 10 AM $ 0.000555
-1.51%
$ 55,513 $ 5,942
Mar 25, 9 AM $ 0.000567
-5.38%
$ 56,737 $ 6,481
Mar 25, 8 AM $ 0.000599
-3.90%
$ 59,881 $ 6,077
Mar 25, 7 AM $ 0.00061
-0.16%
$ 61,028 $ 5,936
Mar 25, 6 AM $ 0.000611
-0.32%
$ 61,080 $ 5,938
Mar 25, 5 AM $ 0.000612
-0.23%
$ 61,225 $ 5,977
Mar 25, 4 AM $ 0.000615
-0.01%
$ 61,525 $ 5,989
Mar 25, 3 AM $ 0.000617
-1.61%
$ 61,668 $ 6,002
Mar 25, 2 AM $ 0.000627
-0.33%
$ 62,679 $ 5,854
Mar 25, 1 AM $ 0.000631
-0.50%
$ 63,065 $ 5,829
Mar 25, 12 AM $ 0.000635
-0.16%
$ 63,441 $ 6,069
Mar 24, 11 PM $ 0.000636
-1.71%
$ 63,553 $ 6,014
Mar 24, 10 PM $ 0.000647
-0.11%
$ 64,667 $ 6,019
Mar 24, 9 PM $ 0.000647
+0.47%
$ 64,686 $ 6,020
Mar 24, 8 PM $ 0.000644
-1.08%
$ 64,404 $ 5,934
Mar 24, 7 PM $ 0.000654
-1.10%
$ 65,359 $ 5,825
Mar 24, 6 PM $ 0.000668
-0.96%
$ 66,834 $ 5,846