AID Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Today $ 13,093.19
+0.00%
$ 1.31 trillion $ 255,716
Yesterday $ 0.0000808
+0.00%
$ -- $ 352,298
May 13, 2026 $ 12,154.07
+0.29%
$ -- $ 529,155
May 12, 2026 $ 9,925.16
-2.02%
$ 992.38 billion $ 147,285
May 11, 2026 $ 11,357.63
+1.86%
$ 1.14 trillion $ 891,512
May 10, 2026 $ 13,148.61
+0.00%
$ 1.31 trillion $ 253,177
May 9, 2026 $ 13,445.27
+7.08%
$ 1.34 trillion $ 520,846
May 8, 2026 $ 11,527.41
+0.02%
$ -- $ 221,304
May 7, 2026 $ 11,586.85
+0.92%
$ -- $ 2.82 million
May 6, 2026 $ 11,240.89
+4.68%
$ 1.12 trillion $ 3.67 million
May 5, 2026 $ 11,712.41
+5.37%
$ 1.17 trillion $ 1.74 million
May 4, 2026 $ 9,475.1
-12.13%
$ 947.38 billion $ 934,799
May 3, 2026 $ 9,438.32
+8.37%
$ -- $ 2.18 million
May 2, 2026 $ 8,571.42
-2.95%
$ 857.02 billion $ 6.38 million
May 1, 2026 $ 9,942.23
-4.23%
$ 994.08 billion $ 1.16 million
Apr 30, 2026 $ 12,372.39
+29.14%
$ -- $ 2.01 million
Apr 29, 2026 $ 0.00012
+0.00%
$ 12,025 $ 97
Apr 28, 2026 $ 0.000126
+3.97%
$ 12,642 $ 523
Apr 27, 2026 $ 0.000152
+27.28%
$ 15,190 $ 732
Apr 26, 2026 $ 0.000118
-1.55%
$ 11,801 $ 1,116
Apr 25, 2026 $ 0.000132
+15.29%
$ 13,172 $ 612
Apr 24, 2026 $ 0.000115
-8.17%
$ 11,500 $ 168
Apr 23, 2026 $ 0.000129
+1.78%
$ 12,868 $ 286
Apr 22, 2026 $ 0.000141
-9.14%
$ 14,143 $ 380
Apr 21, 2026 $ 0.000146
-3.87%
$ 14,570 $ 199
Apr 20, 2026 $ 0.000152
-3.66%
$ 15,194 $ 74
Apr 19, 2026 $ 0.00016
-8.88%
$ 16,001 $ 779
Apr 18, 2026 $ 0.000211
+124.92%
$ 21,062 $ 2,427
Apr 17, 2026 $ 0.000093
-22.08%
$ 9,302 $ 179
Apr 16, 2026 $ 0.00012
+9.29%
$ 12,015 $ 241
Apr 15, 2026 $ 0.000109
+5.73%
$ 10,924 $ 216
Apr 14, 2026 $ 0.000108
-6.71%
$ -- $ 291
Apr 13, 2026 $ 0.000113
-0.66%
$ 11,324 $ 305
Apr 12, 2026 $ 0.000125
-11.31%
$ 12,466 $ 229
Apr 11, 2026 $ 0.00014
+29.37%
$ 13,967 $ 643
Apr 10, 2026 $ 0.00013
+29.17%
$ 13,009 $ 857
Apr 9, 2026 $ 0.000136
-33.04%
$ 13,567 $ 1,789
Apr 8, 2026 $ 0.000203
+256.04%
$ 20,260 $ 7,131
Apr 7, 2026 $ 0.0000568
-5.27%
$ 5,680 $ 565
Apr 6, 2026 $ 0.0000621
-17.41%
$ 6,205 $ 714
Apr 5, 2026 $ 0.0000737
-85.29%
$ 7,367 $ 10,061
Apr 4, 2026 $ 0.000501
+3.26%
$ 50,070 $ 785
Apr 3, 2026 $ 0.000485
+0.07%
$ 48,538 $ 1,391
Apr 2, 2026 $ 0.000485
-6.67%
$ 48,508 $ 988
Apr 1, 2026 $ 0.000521
-0.17%
$ 52,087 $ 130
Mar 31, 2026 $ 0.000522
-3.27%
$ 52,237 $ 459
Mar 30, 2026 $ 0.000541
-0.10%
$ 54,115 $ 186
Mar 29, 2026 $ 0.000543
-0.69%
$ 54,327 $ 377
Mar 28, 2026 $ 0.000547
-2.33%
$ 54,673 $ 1,328
Mar 27, 2026 $ 0.000561
-2.97%
$ 56,105 $ 2,062
Download