MARCOS GOLD Historical Data

MARCOS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.319
-0.81%
$ 318.52 billion $ 210
Dec 16, 2022 $ 0.758
-6.43%
$ 757.94 billion $ 2,448
Dec 15, 2022 $ 0.811
+126.89%
$ 811.11 billion $ 7,818
Dec 14, 2022 $ 0.358
-2.93%
$ 357.98 billion $ 165
Dec 13, 2022 $ 0.368
+6.54%
$ 368.47 billion $ 210
Dec 12, 2022 $ 0.358
-7.53%
$ -- $ 82
Dec 11, 2022 $ 0.388
-4.50%
$ 387.54 billion $ 185
Dec 10, 2022 $ 0.405
-49.70%
$ 405.01 billion $ 990
Dec 9, 2022 $ 0.805
+3.57%
$ 804.77 billion $ 1,887
Dec 8, 2022 $ 0.775
+1.73%
$ 775.27 billion $ 2,003
Dec 7, 2022 $ 0.466
-6.47%
$ -- $ 88
Dec 6, 2022 $ 0.499
+4.57%
$ 499.27 billion $ 94
Dec 5, 2022 $ 0.477
-1.54%
$ 476.55 billion $ 80
Dec 4, 2022 $ 0.781
+0.74%
$ -- $ 513
Dec 3, 2022 $ 0.776
-3.51%
$ 775.54 billion $ 510
Dec 2, 2022 $ 0.474
+0.95%
$ -- $ 109
Dec 1, 2022 $ 0.469
-0.43%
$ 468.74 billion $ 108
Nov 30, 2022 $ 0.472
+1.59%
$ -- $ 36
Nov 29, 2022 $ 0.465
+0.49%
$ 464.54 billion $ 36
Nov 28, 2022 $ 0.47
-35.03%
$ -- $ 45
Nov 27, 2022 $ 0.725
-6.87%
$ 724.6 billion $ 392
Nov 25, 2022 $ 0.436
-2.50%
$ -- $ 248
Nov 24, 2022 $ 0.446
-1.06%
$ 446.14 billion $ 254
Nov 23, 2022 $ 0.451
+2.45%
$ -- $ 191
Nov 22, 2022 $ 0.439
+2.55%
$ 438.8 billion $ 186
Nov 21, 2022 $ 0.427
-2.60%
$ 426.92 billion $ 139
Nov 20, 2022 $ 0.456
-3.36%
$ -- $ 160
Nov 19, 2022 $ 0.474
+1.66%
$ 473.81 billion $ 166
Nov 16, 2022 $ 0.464
+0.04%
$ -- $ 142
Nov 15, 2022 $ 0.465
+2.11%
$ 464.87 billion $ 327
Nov 14, 2022 $ 0.424
-5.81%
$ -- $ 105
Nov 13, 2022 $ 0.452
+0.60%
$ 451.83 billion $ 112
Nov 12, 2022 $ 0.448
-5.17%
$ 448.15 billion $ 169
Nov 11, 2022 $ 0.473
-4.29%
$ 473.32 billion $ 528
Nov 10, 2022 $ 0.46
+8.81%
$ -- $ 340
Nov 9, 2022 $ 0.42
-20.88%
$ 420.41 billion $ 597
Nov 8, 2022 $ 0.673
+0.46%
$ -- $ 507
Nov 7, 2022 $ 0.67
-1.28%
$ 669.69 billion $ 504
Nov 4, 2022 $ 0.979
+4.01%
$ -- $ 1,071
Nov 3, 2022 $ 0.941
+6.84%
$ 941.1 billion $ 2,091
Nov 2, 2022 $ 0.881
+30.44%
$ 880.63 billion $ 2,129
Nov 1, 2022 $ 0.674
-0.09%
$ 673.91 billion $ 409
Oct 31, 2022 $ 0.687
-2.15%
$ -- $ 630
Oct 30, 2022 $ 0.699
-2.55%
$ 699.16 billion $ 641
Oct 29, 2022 $ 0.668
+1.40%
$ -- $ 416
Oct 28, 2022 $ 0.659
+2.48%
$ 659.17 billion $ 410
Oct 26, 2022 $ 0.66
+2.25%
$ 660.12 billion $ 560
Oct 25, 2022 $ 0.647
+2.83%
$ 646.51 billion $ 549
Oct 24, 2022 $ 0.628
-0.78%
$ 628.34 billion $ 380
Oct 22, 2022 $ 0.638
-0.60%
$ -- $ 532